Historia de las tarifas diarias PEN /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 sol peruano = 3.8886 cedi
el mínimo en
1 sol peruano = 0.3251 cedi
la historia precio de GHS / PEN
Date | PEN/GHS |
| 3.8524 |
| 3.7803 |
| 3.7041 |
| 3.6338 |
| 3.6467 |
| 3.6291 |
| 3.6404 |
| 3.5621 |
| 3.5540 |
| 3.5170 |
| 3.4413 |
| 3.3743 |
| 3.3041 |
| 3.2704 |
| 3.2191 |
| 3.2301 |
| 3.2560 |
| 3.2201 |
| 3.2424 |
| 3.2302 |
| 3.2401 |
| 3.2493 |
| 3.1984 |
| 3.2139 |
| 3.2129 |
| 3.2120 |
| 3.1839 |
| 3.1530 |
| 3.1828 |
| 3.0929 |
| 3.0403 |
| 3.0474 |
| 3.0710 |
| 3.0571 |
| 3.0634 |
| 3.0970 |
| 3.0868 |
| 3.0793 |
| 3.0843 |
| 3.0256 |
| 3.0440 |
| 3.0311 |
| 3.1635 |
| 3.2278 |
| 3.1955 |
| 3.1238 |
| 3.1436 |
| 3.1469 |
| 3.1290 |
| 3.0902 |
| 3.0620 |
| 3.0612 |
| 2.9345 |
| 3.1057 |
| 3.1845 |
| 3.1758 |
| 3.0960 |
| 3.1740 |
| 3.2617 |
| 3.3339 |
| 3.3767 |
| 3.3160 |
| 3.1964 |
| 3.1525 |
| 3.1845 |
| 3.1968 |
| 3.1475 |
| 2.7480 |
| 2.6262 |
| 2.1900 |
| 2.3463 |
| 3.3888 |
| 3.6473 |
| 3.7940 |
| 3.8055 |
| 3.7724 |
| 3.5905 |
| 3.5041 |
| 3.4822 |
| 2.8674 |
| 2.6722 |
| 2.6372 |
| 2.6209 |
| 2.6141 |
| 2.6035 |
| 2.5845 |
| 2.6044 |
| 2.5436 |
| 2.3634 |
| 2.2226 |
| 2.1622 |
| 2.1127 |
| 2.0809 |
| 2.0681 |
| 2.0905 |
| 2.1041 |
| 2.1357 |
| 2.1125 |
| 2.1194 |
| 2.1249 |
| 2.0842 |
| 2.0295 |
| 1.9732 |
| 1.9601 |
| 1.9973 |
| 1.9243 |
| 1.9285 |
| 1.8901 |
| 1.7774 |
| 1.7671 |
| 1.7161 |
| 1.6479 |
| 1.6365 |
| 1.6212 |
| 1.6201 |
| 1.5728 |
| 1.5515 |
| 1.5411 |
| 1.5133 |
| 1.5109 |
| 1.5071 |
| 1.5153 |
| 1.5283 |
| 1.5307 |
| 1.5233 |
| 1.5213 |
| 1.5364 |
| 1.5390 |
| 1.4842 |
| 1.4641 |
| 1.4671 |
| 1.4615 |
| 1.4716 |
| 1.4796 |
| 1.4807 |
| 1.4683 |
| 1.4750 |
| 1.4534 |
| 1.4761 |
| 1.5141 |
| 1.5196 |
| 1.4980 |
| 1.5128 |
| 1.4635 |
| 1.4737 |
| 1.4885 |
| 1.5124 |
| 1.5181 |
| 1.5322 |
| 1.5618 |
| 1.5126 |
| 1.5223 |
| 1.5172 |
| 1.5947 |
| 1.5932 |
| 1.5427 |
| 1.5457 |
| 1.5437 |
| 1.5477 |
| 1.5473 |
| 1.5683 |
| 1.5799 |
| 1.5901 |
| 1.5953 |
| 1.6020 |
| 1.6016 |
| 1.6132 |
| 1.6228 |
| 1.6207 |
| 1.6224 |
| 1.6312 |
| 1.6339 |
| 1.6578 |
| 1.6264 |
| 1.6196 |
| 1.5923 |
| 1.6245 |
| 1.6106 |
| 1.6195 |
| 1.6213 |
| 1.6179 |
| 1.6162 |
| 1.6152 |
| 1.6355 |
| 1.6209 |
| 1.6362 |
| 1.6328 |
| 1.6127 |
| 1.6129 |
| 1.6206 |
| 1.6317 |
| 1.6390 |
| 1.6369 |
| 1.6476 |
| 1.6341 |
| 1.6406 |
| 1.6527 |
| 1.6665 |
| 1.6831 |
| 1.6770 |
| 1.6881 |
| 1.6930 |
| 1.6888 |
| 1.7132 |
| 1.7010 |
| 1.6808 |
| 1.7040 |
| 1.6765 |
| 1.6805 |
| 1.5976 |
| 1.5830 |
| 1.5736 |
| 1.5659 |
| 1.5711 |
| 1.5745 |
| 1.5931 |
| 1.6071 |
| 1.6729 |
| 1.6998 |
| 1.7002 |
| 1.7186 |
| 1.7245 |
| 1.7177 |
| 1.7045 |
| 1.6812 |
| 1.6675 |
| 1.6446 |
| 1.6480 |
| 1.6438 |
| 1.6496 |
| 1.6468 |
| 1.6400 |
| 1.6280 |
| 1.6063 |
| 1.6145 |
| 1.6370 |
| 1.6522 |
| 1.6365 |
| 1.6111 |
| 1.6132 |
| 1.6039 |
| 1.5998 |
| 1.5967 |
| 1.6293 |
| 1.6381 |
| 1.6325 |
| 1.6400 |
| 1.6461 |
| 1.6407 |
| 1.6081 |
| 1.6126 |
| 1.5907 |
| 1.5752 |
| 1.5570 |
| 1.5432 |
| 1.5560 |
| 1.5610 |
| 1.5478 |
| 1.5605 |
| 1.5749 |
| 1.6380 |
| 1.5537 |
| 1.6584 |
| 1.6782 |
| 1.6735 |
| 1.6467 |
| 1.5943 |
| 1.5682 |
| 1.5202 |
| 1.4944 |
| 1.4760 |
| 1.4659 |
| 1.4650 |
| 1.4374 |
| 1.4595 |
| 1.4676 |
| 1.4714 |
| 1.4459 |
| 1.4525 |
| 1.4249 |
| 1.4204 |
| 1.4290 |
| 1.4366 |
| 1.4512 |
| 1.4736 |
| 1.4447 |
| 1.4687 |
| 1.4841 |
| 1.4413 |
| 1.4278 |
| 1.4487 |
| 1.4571 |
| 1.4543 |
| 1.4790 |
| 1.4680 |
| 1.4563 |
| 1.4633 |
| 1.4635 |
| 1.4613 |
| 1.4526 |
| 1.4517 |
| 1.4370 |
| 1.4441 |
| 1.4433 |
| 1.4245 |
| 1.3953 |
| 1.3934 |
| 1.3729 |
| 1.3794 |
| 1.3773 |
| 1.3760 |
| 1.3690 |
| 1.3682 |
| 1.3714 |
| 1.3493 |
| 1.3603 |
| 1.3720 |
| 1.3729 |
| 1.3792 |
| 1.3753 |
| 1.3939 |
| 1.4017 |
| 1.4166 |
| 1.4051 |
| 1.4146 |
| 1.3981 |
| 1.3986 |
| 1.3696 |
| 1.3946 |
| 1.3809 |
| 1.4354 |
| 1.4265 |
| 1.3724 |
| 1.3623 |
| 1.3474 |
| 1.3532 |
| 1.3529 |
| 1.3442 |
| 1.3481 |
| 1.3577 |
| 1.3500 |
| 1.3739 |
| 1.3699 |
| 1.3654 |
| 1.3586 |
| 1.3804 |
| 1.3585 |
| 1.3429 |
| 1.3531 |
| 1.3441 |
| 1.3486 |
| 1.3416 |
| 1.3373 |
| 1.3405 |
| 1.3389 |
| 1.3278 |
| 1.3189 |
| 1.3423 |
| 1.2722 |
| 1.2659 |
| 1.2663 |
| 1.2684 |
| 1.3018 |
| 1.2541 |
| 1.3420 |
| 1.3425 |
| 1.3789 |
| 1.4005 |
| 1.4292 |
| 1.3897 |
| 1.3974 |
| 1.3548 |
| 1.3403 |
| 1.3151 |
| 1.2824 |
| 1.2665 |
| 1.2567 |
| 1.2718 |
| 1.2653 |
| 1.2543 |
| 1.2246 |
| 1.2519 |
| 1.1998 |
| 1.1965 |
| 1.1570 |
| 1.1786 |
| 1.1834 |
| 1.1833 |
| 1.1657 |
| 1.1470 |
| 1.1751 |
| 1.1805 |
| 1.1661 |
| 1.1924 |
| 1.2150 |
| 1.1781 |
| 1.2006 |
| 1.1902 |
| 1.2132 |
| 1.2057 |
| 1.2185 |
| 1.2043 |
| 1.2173 |
| 1.2109 |
| 1.1890 |
| 1.1778 |
| 1.1824 |
| 1.1584 |
| 1.1683 |
| 1.1571 |
| 1.1620 |
| 1.1504 |
| 1.1633 |
| 1.1795 |
| 1.1805 |
| 1.1326 |
| 1.1625 |
| 1.1446 |
| 1.1408 |
| 1.1298 |
| 1.1130 |
| 1.1115 |
| 1.1311 |
| 1.1256 |
| 1.1385 |
| 1.1416 |
| 1.1522 |
| 1.1241 |
| 1.1192 |
| 1.1247 |
| 1.1253 |
| 1.1374 |
| 1.1443 |
| 1.1302 |
| 1.1254 |
| 1.1358 |
| 1.1445 |
| 1.1448 |
| 1.1778 |
| 1.1649 |
| 1.2035 |
| 1.1763 |
| 1.1518 |
| 1.1742 |
| 1.2282 |
| 1.2571 |
| 1.1902 |
| 1.2149 |
| 1.3004 |
| 1.2619 |
| 1.2209 |
| 1.1952 |
| 1.1278 |
| 1.0289 |
| 1.0910 |
| 1.2432 |
| 1.3831 |
| 1.3861 |
| 1.3728 |
| 1.3252 |
| 1.2941 |
| 1.2846 |
| 1.2582 |
| 1.2317 |
| 1.2265 |
| 1.2299 |
| 1.2272 |
| 1.2212 |
| 1.2346 |
| 1.2277 |
| 1.2100 |
| 1.1689 |
| 1.1427 |
| 1.1315 |
| 1.1269 |
| 1.1092 |
| 1.1095 |
| 1.0873 |
| 1.0922 |
| 1.0785 |
| 1.0877 |
| 1.0774 |
| 1.0745 |
| 1.0796 |
| 1.0831 |
| 1.0836 |
| 1.0944 |
| 1.0949 |
| 1.0981 |
| 1.0986 |
| 1.1109 |
| 1.1135 |
| 1.1117 |
| 1.1072 |
| 1.1142 |
| 1.1375 |
| 1.2512 |
| 1.2575 |
| 1.3044 |
| 1.3269 |
| 1.3299 |
| 1.3423 |
| 1.3091 |
| 1.2233 |
| 1.2329 |
| 1.2286 |
| 1.2211 |
| 1.2023 |
| 1.1706 |
| 1.1357 |
| 1.1123 |
| 1.1066 |
| 1.0782 |
| 1.0574 |
| 1.0487 |
| 1.0380 |
| 1.0121 |
| 1.0057 |
| 1.0005 |
| 0.9971 |
| 0.9667 |
| 0.9547 |
| 0.9306 |
| 0.9136 |
| 0.9129 |
| 0.9108 |
| 0.9028 |
| 0.8923 |
| 0.8839 |
| 0.8624 |
| 0.8648 |
| 0.8515 |
| 0.8482 |
| 0.8415 |
| 0.8478 |
| 0.8474 |
| 0.8369 |
| 0.8306 |
| 0.8125 |
| 0.8064 |
| 0.8067 |
| 0.7969 |
| 0.8033 |
| 0.7979 |
| 0.7918 |
| 0.7892 |
| 0.7851 |
| 0.7837 |
| 0.7914 |
| 0.7856 |
| 0.7741 |
| 0.7648 |
| 0.7634 |
| 0.7618 |
| 0.7465 |
| 0.7430 |
| 0.7445 |
| 0.7441 |
| 0.7363 |
| 0.7260 |
| 0.7286 |
| 0.7192 |
| 0.7329 |
| 0.7295 |
| 0.7300 |
| 0.7452 |
| 0.7532 |
| 0.7635 |
| 0.7537 |
| 0.7476 |
| 0.7553 |
| 0.7505 |
| 0.7522 |
| 0.7474 |
| 0.7488 |
| 0.7455 |
| 0.7390 |
| 0.7388 |
| 0.7407 |
| 0.7389 |
| 0.7373 |
| 0.7395 |
| 0.7431 |
| 0.7486 |
| 0.7468 |
| 0.7441 |
| 0.7471 |
| 0.7410 |
| 0.7384 |
| 0.7344 |
| 0.7361 |
| 0.7326 |
| 0.7222 |
| 0.7194 |
| 0.7276 |
| 0.7227 |
| 0.7284 |
| 0.7316 |
| 0.7300 |
| 0.7344 |
| 0.7384 |
| 0.7366 |
| 0.7287 |
| 0.7397 |
| 0.7380 |
| 0.7421 |
| 0.7466 |
| 0.7453 |
| 0.7446 |
| 0.7416 |
| 0.7424 |
| 0.7372 |
| 0.7271 |
| 0.7213 |
| 0.7247 |
| 0.7171 |
| 0.6962 |
| 0.7007 |
| 0.7106 |
| 0.7082 |
| 0.7038 |
| 0.7026 |
| 0.6841 |
| 0.6762 |
| 0.6654 |
| 0.6674 |
| 0.6656 |
| 0.6583 |
| 0.6410 |
| 0.6333 |
| 0.6475 |
| 0.6275 |
| 0.6352 |
| 0.6273 |
| 0.6244 |
| 0.6277 |
| 0.6367 |
| 0.6164 |
| 0.6072 |
| 0.6081 |
| 0.6069 |
| 0.6088 |
| 0.6013 |
| 0.6038 |
| 0.6012 |
| 0.6003 |
| 0.5937 |
| 0.5898 |
| 0.5859 |
| 0.5988 |
| 0.5902 |
| 0.5753 |
| 0.5742 |
| 0.5714 |
| 0.5636 |
| 0.5603 |
| 0.5565 |
| 0.5567 |
| 0.5597 |
| 0.5527 |
| 0.5515 |
| 0.5516 |
| 0.5536 |
| 0.5534 |
| 0.5536 |
| 0.5490 |
| 0.5494 |
| 0.5496 |
| 0.5446 |
| 0.5484 |
| 0.5477 |
| 0.5472 |
| 0.5370 |
| 0.5284 |
| 0.5312 |
| 0.5373 |
| 0.5399 |
| 0.5380 |
| 0.5472 |
| 0.5529 |
| 0.5485 |
| 0.5483 |
| 0.5423 |
| 0.4963 |
| 0.5456 |
| 0.5574 |
| 0.5645 |
| 0.5457 |
| 0.5338 |
| 0.5267 |
| 0.5298 |
| 0.4927 |
| 0.4891 |
| 0.4870 |
| 0.4825 |
| 0.4837 |
| 0.4802 |
| 0.4802 |
| 0.4768 |
| 0.4774 |
| 0.4765 |
| 0.4792 |
| 0.4756 |
| 0.4750 |
| 0.4759 |
| 0.4766 |
| 0.4779 |
| 0.4782 |
| 0.4776 |
| 0.4777 |
| 0.4793 |
| 0.4772 |
| 0.4804 |
| 0.4786 |
| 0.4797 |
| 0.4827 |
| 0.4779 |
| 0.4772 |
| 0.4765 |
| 0.4772 |
| 0.4738 |
| 0.4762 |
| 0.4743 |
| 0.4729 |
| 0.4716 |
| 0.4706 |
| 0.4722 |
| 0.4725 |
| 0.4710 |
| 0.4729 |
| 0.4707 |
| 0.4719 |
| 0.4704 |
| 0.4734 |
| 0.4751 |
| 0.4747 |
| 0.4789 |
| 0.4775 |
| 0.4734 |
| 0.4743 |
| 0.4732 |
| 0.4759 |
| 0.4759 |
| 0.4753 |
| 0.4764 |
| 0.4734 |
| 0.4757 |
| 0.4768 |
| 0.4772 |
| 0.4773 |
| 0.4769 |
| 0.4777 |
| 0.4784 |
| 0.4826 |
| 0.4823 |
| 0.4826 |
| 0.4809 |
| 0.4849 |
| 0.4876 |
| 0.4866 |
| 0.4871 |
| 0.4884 |
| 0.4904 |
| 0.4976 |
| 0.4992 |
| 0.4992 |
| 0.4985 |
| 0.4984 |
| 0.4980 |
| 0.4972 |
| 0.4961 |
| 0.4954 |
| 0.4924 |
| 0.4901 |
| 0.4917 |
| 0.4837 |
| 0.4844 |
| 0.4851 |
| 0.4819 |
| 0.4771 |
| 0.4741 |
| 0.4744 |
| 0.4707 |
| 0.4714 |
| 0.4654 |
| 0.4653 |
| 0.4608 |
| 0.4604 |
| 0.4564 |
| 0.4500 |
| 0.4394 |
| 0.4348 |
| 0.4360 |
| 0.4296 |
| 0.4285 |
| 0.4225 |
| 0.4200 |
| 0.4055 |
| 0.4032 |
| 0.4028 |
| 0.3968 |
| 0.3961 |
| 0.3919 |
| 0.3910 |
| 0.3894 |
| 0.3883 |
| 0.3882 |
| 0.3864 |
| 0.3856 |
| 0.3798 |
| 0.3851 |
| 0.3867 |
| 0.3851 |
| 0.3858 |
| 0.3863 |
| 0.3870 |
| 0.3854 |
| 0.3653 |
| 0.3603 |
| 0.3586 |
| 0.3569 |
| 0.3663 |
| 0.3632 |
| 0.3576 |
| 0.3434 |
| 0.3440 |
| 0.3388 |
| 0.3341 |
| 0.3305 |
| 0.3305 |
| 0.3305 |
| 0.3305 |
| 0.3304 |