Historia de las tarifas diarias PEN /ETB desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 56.7025 bir
el mínimo en
1 sol peruano = 2.4285 bir
la historia precio de ETB / PEN
Date | PEN/ETB |
| 15.3677 |
| 15.4513 |
| 15.3799 |
| 15.3172 |
| 15.4526 |
| 15.3460 |
| 15.4494 |
| 15.2856 |
| 15.3684 |
| 15.4039 |
| 15.2270 |
| 15.0472 |
| 14.9320 |
| 14.8414 |
| 14.6390 |
| 14.6707 |
| 14.8351 |
| 15.0949 |
| 15.2811 |
| 15.2398 |
| 15.2507 |
| 15.2469 |
| 14.9567 |
| 14.9744 |
| 15.0415 |
| 14.9751 |
| 14.8536 |
| 14.7234 |
| 14.8701 |
| 14.4757 |
| 14.3545 |
| 14.3880 |
| 14.5662 |
| 14.6442 |
| 14.6921 |
| 14.8763 |
| 14.8795 |
| 14.9300 |
| 14.9431 |
| 14.8077 |
| 14.9260 |
| 14.9517 |
| 15.2581 |
| 15.3367 |
| 15.4642 |
| 15.0693 |
| 15.0724 |
| 14.9957 |
| 15.1164 |
| 15.0151 |
| 14.8206 |
| 14.8569 |
| 14.7727 |
| 14.8818 |
| 14.6249 |
| 14.5717 |
| 14.4856 |
| 14.3681 |
| 14.1986 |
| 14.2150 |
| 14.0942 |
| 13.9812 |
| 14.0397 |
| 13.7665 |
| 14.0040 |
| 13.8496 |
| 14.0666 |
| 14.1590 |
| 14.0902 |
| 14.0643 |
| 13.9656 |
| 13.9079 |
| 13.9191 |
| 13.8224 |
| 13.8894 |
| 13.8067 |
| 13.4842 |
| 13.4151 |
| 13.2502 |
| 13.2634 |
| 13.3394 |
| 13.2111 |
| 13.4777 |
| 13.6418 |
| 13.6142 |
| 13.5794 |
| 13.7792 |
| 13.6019 |
| 13.5765 |
| 13.4149 |
| 13.3908 |
| 13.4307 |
| 13.3681 |
| 13.3394 |
| 13.5619 |
| 13.7684 |
| 13.9900 |
| 13.7985 |
| 13.9707 |
| 14.1400 |
| 13.8733 |
| 13.6985 |
| 13.4866 |
| 13.4779 |
| 13.6951 |
| 13.5222 |
| 13.8095 |
| 13.6199 |
| 13.3701 |
| 13.6126 |
| 13.4154 |
| 13.0752 |
| 12.9525 |
| 12.9182 |
| 12.8487 |
| 12.5965 |
| 12.5044 |
| 56.7025 |
| 12.0476 |
| 11.9713 |
| 11.8497 |
| 11.8065 |
| 11.9170 |
| 11.8378 |
| 11.8080 |
| 11.8556 |
| 11.8739 |
| 11.8388 |
| 11.3856 |
| 11.2182 |
| 11.2245 |
| 11.2496 |
| 11.2154 |
| 11.1334 |
| 11.1913 |
| 11.0338 |
| 11.0631 |
| 10.9885 |
| 10.9268 |
| 11.3066 |
| 11.3225 |
| 11.1063 |
| 11.2147 |
| 11.0158 |
| 11.0254 |
| 11.1641 |
| 11.3183 |
| 11.4119 |
| 11.3703 |
| 11.5564 |
| 11.1472 |
| 11.1436 |
| 11.0186 |
| 11.5006 |
| 11.4676 |
| 11.0982 |
| 10.9541 |
| 10.9300 |
| 10.9151 |
| 10.8679 |
| 11.0011 |
| 10.9811 |
| 11.0037 |
| 10.8731 |
| 10.8516 |
| 10.8352 |
| 10.9125 |
| 10.9052 |
| 10.8549 |
| 10.8589 |
| 10.8389 |
| 10.7871 |
| 10.6393 |
| 10.5888 |
| 10.5393 |
| 10.3088 |
| 10.5064 |
| 10.4665 |
| 10.4081 |
| 10.3877 |
| 10.4107 |
| 10.2521 |
| 10.2644 |
| 10.3537 |
| 10.2262 |
| 10.4129 |
| 10.2136 |
| 10.0499 |
| 10.0012 |
| 10.0179 |
| 9.9706 |
| 9.9884 |
| 9.9347 |
| 10.0684 |
| 9.9411 |
| 9.6384 |
| 9.8130 |
| 9.9686 |
| 9.9883 |
| 9.9929 |
| 9.9271 |
| 9.8597 |
| 9.7315 |
| 9.8103 |
| 9.8154 |
| 9.6506 |
| 9.7130 |
| 9.5274 |
| 9.6086 |
| 9.2901 |
| 9.2751 |
| 9.2895 |
| 9.4205 |
| 9.4266 |
| 9.4441 |
| 9.4533 |
| 9.3529 |
| 9.6087 |
| 9.6524 |
| 9.5725 |
| 9.6569 |
| 9.6358 |
| 9.6139 |
| 9.4516 |
| 9.3217 |
| 9.0670 |
| 8.9518 |
| 8.9336 |
| 8.8458 |
| 8.8765 |
| 8.8880 |
| 8.8373 |
| 8.7326 |
| 8.7359 |
| 8.7403 |
| 8.7522 |
| 8.8644 |
| 8.7115 |
| 8.5799 |
| 8.6097 |
| 8.6388 |
| 8.6231 |
| 8.5506 |
| 8.7684 |
| 8.8025 |
| 8.8572 |
| 8.7512 |
| 8.8487 |
| 8.7287 |
| 8.6715 |
| 8.6533 |
| 8.6088 |
| 8.5664 |
| 8.6436 |
| 8.6133 |
| 8.6669 |
| 8.6133 |
| 8.7173 |
| 8.7257 |
| 8.7358 |
| 8.6752 |
| 8.6614 |
| 8.6064 |
| 8.6069 |
| 8.5675 |
| 8.6036 |
| 8.5551 |
| 8.5594 |
| 8.4784 |
| 8.5050 |
| 8.5002 |
| 8.5028 |
| 8.4401 |
| 8.3678 |
| 8.4036 |
| 8.4085 |
| 8.3413 |
| 8.3317 |
| 8.3274 |
| 8.2895 |
| 8.2753 |
| 8.3174 |
| 8.3489 |
| 8.3634 |
| 8.3621 |
| 8.3616 |
| 8.4078 |
| 8.4205 |
| 8.3539 |
| 8.3410 |
| 8.3598 |
| 8.3947 |
| 8.3643 |
| 8.4061 |
| 8.4853 |
| 8.4349 |
| 8.4032 |
| 8.4491 |
| 8.3897 |
| 8.3727 |
| 8.4073 |
| 8.3983 |
| 8.4206 |
| 8.4345 |
| 8.4169 |
| 8.3688 |
| 8.4423 |
| 8.3969 |
| 8.4618 |
| 8.5162 |
| 8.5130 |
| 8.4509 |
| 8.5421 |
| 8.5665 |
| 8.3786 |
| 8.4296 |
| 8.4608 |
| 8.4223 |
| 8.4334 |
| 8.4214 |
| 8.5266 |
| 8.5655 |
| 8.5483 |
| 8.5291 |
| 8.5273 |
| 8.4515 |
| 8.4555 |
| 8.3664 |
| 8.4796 |
| 8.4605 |
| 8.4818 |
| 8.4660 |
| 8.3871 |
| 8.4114 |
| 8.3796 |
| 8.4113 |
| 8.3966 |
| 7.2134 |
| 7.2253 |
| 7.2733 |
| 7.2593 |
| 7.3032 |
| 7.2033 |
| 7.2125 |
| 7.2156 |
| 7.2128 |
| 7.2319 |
| 7.1365 |
| 7.2221 |
| 7.1850 |
| 7.1359 |
| 7.1524 |
| 7.1082 |
| 7.0554 |
| 7.0655 |
| 7.0355 |
| 7.0252 |
| 7.0202 |
| 7.0733 |
| 7.0224 |
| 7.1182 |
| 7.1329 |
| 7.0895 |
| 6.9612 |
| 7.0866 |
| 7.0913 |
| 7.0223 |
| 6.9891 |
| 6.9629 |
| 7.0306 |
| 7.0380 |
| 7.0110 |
| 6.9267 |
| 6.8219 |
| 6.9004 |
| 6.6503 |
| 6.6898 |
| 6.7327 |
| 6.6624 |
| 6.6125 |
| 6.6317 |
| 6.5995 |
| 6.5664 |
| 6.5977 |
| 6.5843 |
| 6.6185 |
| 6.6654 |
| 6.6621 |
| 6.5609 |
| 6.5883 |
| 6.5805 |
| 6.6352 |
| 6.5472 |
| 6.5209 |
| 6.6395 |
| 6.6152 |
| 6.6555 |
| 6.6934 |
| 6.6413 |
| 6.5971 |
| 6.6346 |
| 6.6680 |
| 6.7036 |
| 6.6565 |
| 6.5834 |
| 6.5559 |
| 6.5480 |
| 6.4578 |
| 6.4998 |
| 6.5048 |
| 6.4973 |
| 6.5037 |
| 6.5609 |
| 6.6137 |
| 6.5726 |
| 6.3427 |
| 6.4232 |
| 6.3282 |
| 6.3380 |
| 6.2607 |
| 6.1741 |
| 6.0400 |
| 6.0698 |
| 6.0544 |
| 6.1008 |
| 6.1313 |
| 6.1482 |
| 6.2049 |
| 6.1950 |
| 6.2122 |
| 6.2379 |
| 6.2690 |
| 6.2746 |
| 6.2621 |
| 6.2420 |
| 6.2738 |
| 6.3168 |
| 6.3526 |
| 6.4030 |
| 6.4366 |
| 6.4751 |
| 6.5040 |
| 6.4965 |
| 6.4650 |
| 6.5361 |
| 6.5032 |
| 6.4706 |
| 6.4252 |
| 6.3505 |
| 6.4214 |
| 6.4993 |
| 6.5168 |
| 6.5174 |
| 6.5258 |
| 6.5343 |
| 6.5214 |
| 6.5206 |
| 6.5108 |
| 6.5376 |
| 6.5324 |
| 6.5245 |
| 6.5339 |
| 6.5284 |
| 6.5266 |
| 6.5207 |
| 6.5320 |
| 6.5543 |
| 6.5558 |
| 6.5861 |
| 6.5953 |
| 6.6288 |
| 6.5793 |
| 6.5758 |
| 6.5744 |
| 6.5810 |
| 6.5950 |
| 6.6123 |
| 6.6296 |
| 6.7092 |
| 6.7112 |
| 6.7665 |
| 6.7890 |
| 6.7745 |
| 6.7993 |
| 6.8036 |
| 6.8064 |
| 6.8813 |
| 6.8910 |
| 6.8563 |
| 6.8473 |
| 6.8873 |
| 6.8815 |
| 6.8962 |
| 6.8781 |
| 6.8778 |
| 6.8991 |
| 6.9536 |
| 6.9612 |
| 6.9754 |
| 6.9815 |
| 7.0088 |
| 7.0630 |
| 7.0850 |
| 7.0606 |
| 7.0945 |
| 7.0739 |
| 7.0879 |
| 7.1109 |
| 7.0064 |
| 6.9887 |
| 7.0110 |
| 7.0248 |
| 7.0702 |
| 7.0010 |
| 7.0002 |
| 7.0003 |
| 6.9589 |
| 6.9375 |
| 7.0072 |
| 6.9947 |
| 6.9227 |
| 6.8944 |
| 6.8423 |
| 6.8646 |
| 6.8914 |
| 6.8879 |
| 6.8624 |
| 6.8511 |
| 6.8132 |
| 6.8066 |
| 6.8102 |
| 6.8330 |
| 6.8323 |
| 6.8309 |
| 6.8383 |
| 6.8934 |
| 6.9118 |
| 6.8253 |
| 6.8061 |
| 6.7910 |
| 6.8017 |
| 6.7880 |
| 6.8377 |
| 6.8743 |
| 6.8569 |
| 6.8474 |
| 6.8159 |
| 6.8064 |
| 6.8829 |
| 6.8168 |
| 6.7205 |
| 6.7213 |
| 6.6996 |
| 6.7313 |
| 6.7411 |
| 6.7377 |
| 6.7457 |
| 6.7664 |
| 6.7714 |
| 6.7245 |
| 6.7355 |
| 6.7117 |
| 6.8277 |
| 6.8086 |
| 6.8200 |
| 6.9660 |
| 7.0453 |
| 7.1537 |
| 7.0871 |
| 7.0402 |
| 7.1359 |
| 7.1671 |
| 7.1666 |
| 7.1344 |
| 7.1304 |
| 7.1141 |
| 7.1035 |
| 7.0988 |
| 7.1192 |
| 7.1512 |
| 7.1297 |
| 7.1186 |
| 7.1629 |
| 7.1884 |
| 7.1907 |
| 7.1615 |
| 7.1533 |
| 7.1321 |
| 7.1123 |
| 7.0739 |
| 7.0622 |
| 7.0174 |
| 6.9696 |
| 6.9550 |
| 6.9849 |
| 6.9741 |
| 7.0084 |
| 6.9947 |
| 6.9582 |
| 6.9488 |
| 6.9343 |
| 6.9355 |
| 6.8999 |
| 6.8895 |
| 6.8783 |
| 6.8669 |
| 6.8622 |
| 6.8291 |
| 6.8363 |
| 6.7914 |
| 6.8057 |
| 6.7552 |
| 6.6765 |
| 6.6500 |
| 6.6608 |
| 6.5976 |
| 6.5239 |
| 6.5305 |
| 6.5996 |
| 6.5849 |
| 6.6433 |
| 6.6349 |
| 6.5934 |
| 6.5642 |
| 6.5422 |
| 6.5254 |
| 6.5243 |
| 6.5131 |
| 6.5155 |
| 6.5097 |
| 6.5127 |
| 6.4715 |
| 6.4768 |
| 6.4473 |
| 6.4362 |
| 6.4294 |
| 6.4229 |
| 6.4154 |
| 6.4055 |
| 6.4036 |
| 6.4050 |
| 6.3892 |
| 6.3811 |
| 6.3426 |
| 6.3689 |
| 6.3394 |
| 6.3377 |
| 6.3258 |
| 6.2988 |
| 6.2863 |
| 6.2361 |
| 6.1667 |
| 6.1692 |
| 6.2527 |
| 6.2650 |
| 6.2570 |
| 6.2495 |
| 6.2369 |
| 6.2060 |
| 6.2085 |
| 6.2087 |
| 6.2117 |
| 6.1917 |
| 6.1866 |
| 6.1666 |
| 6.1369 |
| 6.1302 |
| 6.1223 |
| 6.1112 |
| 6.1191 |
| 6.1361 |
| 6.0956 |
| 6.0086 |
| 5.9271 |
| 5.9665 |
| 5.9540 |
| 5.9971 |
| 4.5616 |
| 4.5660 |
| 4.6090 |
| 4.6158 |
| 4.6120 |
| 4.5962 |
| 4.5925 |
| 4.6093 |
| 4.6055 |
| 4.5907 |
| 4.5914 |
| 4.5649 |
| 4.5361 |
| 4.5340 |
| 4.2310 |
| 4.2281 |
| 4.2263 |
| 4.2233 |
| 4.2223 |
| 4.2148 |
| 4.2169 |
| 4.2150 |
| 4.2151 |
| 4.2109 |
| 4.2482 |
| 4.2077 |
| 4.2084 |
| 4.2048 |
| 4.2031 |
| 4.1991 |
| 4.1991 |
| 3.7456 |
| 3.7447 |
| 3.7398 |
| 3.7390 |
| 3.7371 |
| 3.7363 |
| 3.7349 |
| 3.7305 |
| 3.7305 |
| 3.7294 |
| 3.7270 |
| 3.7266 |
| 3.7251 |
| 3.7220 |
| 3.7214 |
| 3.7192 |
| 3.7868 |
| 3.7404 |
| 3.7453 |
| 3.7268 |
| 3.7011 |
| 3.7194 |
| 3.7272 |
| 3.7138 |
| 3.6789 |
| 3.6954 |
| 3.7180 |
| 3.5818 |
| 3.5979 |
| 3.5987 |
| 3.5983 |
| 3.5863 |
| 3.5822 |
| 3.5928 |
| 3.5912 |
| 3.5800 |
| 3.5786 |
| 3.5782 |
| 3.5765 |
| 3.5743 |
| 3.5737 |
| 3.5718 |
| 3.5706 |
| 3.5800 |
| 3.5691 |
| 3.5676 |
| 3.5667 |
| 3.5654 |
| 3.5636 |
| 3.5682 |
| 3.3566 |
| 3.3574 |
| 3.3574 |
| 3.3572 |
| 3.3578 |
| 3.3569 |
| 3.3574 |
| 3.3566 |
| 3.3574 |
| 3.3575 |
| 3.3674 |
| 3.3721 |
| 3.3705 |
| 3.3567 |
| 3.3484 |
| 3.3500 |
| 3.3539 |
| 3.3532 |
| 3.3478 |
| 3.3483 |
| 3.3470 |
| 3.3453 |
| 3.3375 |
| 3.3438 |
| 3.3482 |
| 3.3395 |
| 3.3204 |
| 3.3411 |
| 3.3293 |
| 3.3254 |
| 3.3025 |
| 3.3044 |
| 3.3030 |
| 3.3005 |
| 3.2841 |
| 3.2078 |
| 3.1349 |
| 3.1322 |
| 3.1296 |
| 3.1295 |
| 3.1303 |
| 3.1105 |
| 3.1126 |
| 3.1149 |
| 3.1052 |
| 3.1054 |
| 3.1017 |
| 3.1055 |
| 3.1098 |
| 3.1001 |
| 3.1003 |
| 3.0650 |
| 3.1048 |
| 3.1039 |
| 3.1060 |
| 3.0958 |
| 3.1026 |
| 3.1051 |
| 3.1051 |
| 3.1057 |
| 3.1076 |
| 3.1031 |
| 3.0872 |
| 3.0879 |
| 3.0740 |
| 3.0797 |
| 3.0805 |
| 3.0791 |
| 3.0760 |
| 3.0747 |
| 3.0754 |
| 3.0722 |
| 3.0709 |
| 3.0688 |
| 3.0665 |
| 3.0631 |
| 3.0612 |
| 3.0633 |
| 3.0628 |
| 3.0543 |
| 3.0407 |
| 3.0306 |
| 3.0292 |
| 3.0291 |
| 3.0253 |
| 3.0212 |
| 3.0168 |
| 3.0097 |
| 3.0108 |
| 3.0087 |
| 3.0353 |
| 3.0286 |
| 3.0070 |
| 2.9865 |
| 2.9732 |
| 2.9849 |
| 2.9854 |
| 2.9824 |
| 2.9806 |
| 2.9751 |
| 2.9617 |
| 2.9758 |
| 2.9140 |
| 2.8725 |
| 2.8632 |
| 2.8425 |
| 2.8369 |
| 2.8380 |
| 2.8493 |
| 2.8533 |
| 2.8290 |
| 2.8378 |
| 2.8310 |
| 2.8315 |
| 2.8393 |
| 2.8286 |
| 2.8202 |
| 2.8274 |
| 2.8183 |
| 2.8193 |
| 2.8056 |
| 2.8184 |
| 2.7991 |
| 2.8098 |
| 2.7839 |
| 2.7896 |
| 2.7837 |
| 2.7933 |
| 2.7925 |
| 2.7915 |
| 2.7871 |
| 2.7889 |
| 2.7877 |
| 2.7870 |
| 2.7910 |
| 2.7640 |
| 2.7552 |
| 2.7524 |
| 2.7598 |
| 2.7579 |
| 2.7503 |
| 2.7457 |
| 2.7448 |
| 2.7393 |
| 2.7353 |
| 2.7203 |
| 2.7134 |
| 2.7123 |
| 2.7209 |
| 2.7177 |
| 2.7165 |
| 2.7138 |
| 2.6971 |
| 2.6942 |
| 2.6899 |
| 2.6903 |
| 2.6917 |
| 2.6951 |
| 2.6958 |
| 2.6955 |
| 2.7067 |
| 2.7100 |
| 2.6821 |
| 2.6829 |
| 2.6949 |
| 2.6893 |
| 2.6976 |
| 2.6808 |
| 2.6707 |
| 2.6773 |
| 2.6791 |
| 2.6725 |
| 2.6712 |
| 2.6761 |
| 2.6657 |
| 2.6546 |
| 2.6344 |
| 2.6188 |
| 2.6282 |
| 2.6158 |
| 2.5790 |
| 2.5882 |
| 2.5733 |
| 2.6165 |
| 2.6255 |
| 2.6586 |
| 2.6577 |
| 2.6544 |
| 2.6517 |
| 2.6335 |
| 2.6002 |
| 2.5284 |
| 2.5350 |
| 2.4946 |
| 2.5487 |
| 2.5356 |
| 2.5459 |
| 2.5560 |
| 2.5600 |
| 2.5752 |
| 2.5975 |
| 2.5965 |
| 2.5750 |
| 2.5687 |
| 2.5720 |
| 2.5910 |
| 2.6030 |
| 2.6272 |
| 2.6405 |
| 2.6655 |
| 2.6317 |
| 2.6631 |
| 2.6776 |
| 2.6682 |
| 2.6791 |
| 2.6778 |
| 2.6777 |
| 2.6627 |
| 2.6797 |
| 2.6781 |
| 2.6779 |
| 2.6646 |
| 2.6778 |
| 2.6757 |
| 2.6749 |
| 2.6762 |
| 2.6313 |
| 2.6602 |
| 2.6656 |
| 2.6643 |
| 2.6713 |
| 2.6696 |
| 2.6705 |
| 2.6601 |
| 2.6610 |
| 2.6701 |
| 2.6581 |
| 2.6713 |
| 2.6685 |
| 2.6704 |
| 2.6377 |
| 2.6391 |
| 2.6465 |
| 2.6503 |
| 2.6412 |
| 2.6227 |
| 2.6334 |
| 2.6322 |
| 2.6293 |
| 2.6206 |
| 2.6125 |
| 2.6091 |
| 2.6054 |
| 2.5965 |
| 2.5993 |
| 2.6125 |
| 2.6111 |
| 2.5852 |
| 2.5881 |
| 2.5677 |
| 2.5734 |
| 2.5776 |
| 2.5624 |
| 2.5589 |
| 2.5290 |
| 2.5468 |
| 2.5054 |
| 2.5381 |
| 2.5330 |
| 2.4881 |
| 2.4865 |
| 2.5014 |
| 2.5005 |
| 2.4943 |
| 2.5114 |
| 2.4472 |
| 2.4646 |
| 2.4775 |
| 2.4457 |
| 2.5075 |
| 2.4809 |
| 2.5573 |
| 2.5146 |
| 2.5081 |