Historia de las tarifas diarias PEN /DZD desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 39.7416 dinar argelino
el mínimo en
1 sol peruano = 19.7917 dinar argelino
la historia precio de DZD / PEN
Date | PEN/DZD |
| 36.2386 |
| 36.0752 |
| 35.9173 |
| 36.4592 |
| 36.3874 |
| 36.6401 |
| 36.3290 |
| 36.4408 |
| 36.3579 |
| 36.0258 |
| 35.6815 |
| 35.4258 |
| 35.2460 |
| 34.8313 |
| 35.1831 |
| 35.5267 |
| 35.9010 |
| 36.4273 |
| 36.3123 |
| 36.3045 |
| 36.2627 |
| 35.7725 |
| 35.9620 |
| 36.0675 |
| 35.8955 |
| 35.6704 |
| 35.5140 |
| 35.9505 |
| 35.3771 |
| 35.3989 |
| 35.6849 |
| 35.9503 |
| 36.3239 |
| 36.5786 |
| 36.9043 |
| 36.9170 |
| 36.9022 |
| 36.9849 |
| 36.6377 |
| 36.8298 |
| 36.8333 |
| 37.6267 |
| 37.5937 |
| 37.7821 |
| 37.1443 |
| 37.4339 |
| 37.2730 |
| 37.4056 |
| 37.3988 |
| 37.1192 |
| 37.2462 |
| 36.9923 |
| 37.1917 |
| 36.5374 |
| 36.4816 |
| 36.0930 |
| 35.8783 |
| 35.8489 |
| 36.0301 |
| 35.8470 |
| 35.5724 |
| 35.6264 |
| 35.0145 |
| 35.4377 |
| 35.1662 |
| 35.7862 |
| 36.1018 |
| 36.1267 |
| 36.0740 |
| 35.8589 |
| 35.8736 |
| 36.0419 |
| 35.8560 |
| 36.3827 |
| 36.0570 |
| 35.4735 |
| 35.3022 |
| 35.2432 |
| 35.1843 |
| 35.5479 |
| 35.2660 |
| 36.0790 |
| 36.3354 |
| 36.3112 |
| 36.1915 |
| 36.6377 |
| 36.6615 |
| 36.9196 |
| 36.8752 |
| 37.1438 |
| 37.2617 |
| 37.4959 |
| 37.4885 |
| 38.1086 |
| 38.5703 |
| 39.1795 |
| 38.9779 |
| 39.2983 |
| 39.5955 |
| 38.9399 |
| 38.8156 |
| 38.1959 |
| 37.7427 |
| 38.2966 |
| 37.6159 |
| 38.6166 |
| 38.1944 |
| 37.1956 |
| 37.6809 |
| 37.4009 |
| 36.5870 |
| 36.4689 |
| 36.3969 |
| 36.0838 |
| 35.5153 |
| 35.0954 |
| 34.8206 |
| 34.4238 |
| 34.2801 |
| 34.0951 |
| 34.3260 |
| 34.6592 |
| 34.5760 |
| 34.3265 |
| 34.4034 |
| 34.5672 |
| 34.8145 |
| 33.6649 |
| 33.1301 |
| 33.2749 |
| 33.2284 |
| 33.1632 |
| 33.1707 |
| 33.1223 |
| 32.8966 |
| 33.1668 |
| 33.0627 |
| 33.1265 |
| 34.3293 |
| 34.4952 |
| 33.9891 |
| 34.4191 |
| 33.6658 |
| 33.8863 |
| 34.2996 |
| 34.7337 |
| 34.9159 |
| 35.3543 |
| 36.0538 |
| 35.0124 |
| 35.1606 |
| 34.9823 |
| 36.4018 |
| 36.5636 |
| 35.6861 |
| 35.6748 |
| 35.8587 |
| 35.9917 |
| 36.0332 |
| 36.2457 |
| 36.3944 |
| 36.4565 |
| 36.6421 |
| 36.4928 |
| 36.4429 |
| 36.7654 |
| 36.7368 |
| 36.5155 |
| 36.5227 |
| 36.7302 |
| 36.6023 |
| 36.2830 |
| 35.8526 |
| 35.6935 |
| 35.0649 |
| 35.7785 |
| 35.7763 |
| 35.7920 |
| 35.9298 |
| 35.9463 |
| 35.8957 |
| 36.1074 |
| 36.2729 |
| 36.0034 |
| 36.4444 |
| 36.2366 |
| 35.8105 |
| 35.8781 |
| 36.1834 |
| 36.3872 |
| 36.2369 |
| 36.4855 |
| 36.7053 |
| 36.3475 |
| 36.5331 |
| 36.7766 |
| 36.9846 |
| 37.3730 |
| 37.4745 |
| 37.6297 |
| 37.4370 |
| 37.7919 |
| 37.9905 |
| 37.8088 |
| 37.6353 |
| 37.3987 |
| 36.6739 |
| 36.1116 |
| 35.0792 |
| 34.2100 |
| 34.1742 |
| 34.7129 |
| 35.5705 |
| 35.7146 |
| 35.5142 |
| 35.4761 |
| 36.0869 |
| 36.0387 |
| 35.7379 |
| 35.9229 |
| 35.9467 |
| 36.0704 |
| 35.5611 |
| 35.4689 |
| 35.3942 |
| 35.4876 |
| 35.5587 |
| 35.7011 |
| 35.8199 |
| 35.8833 |
| 35.7760 |
| 35.6981 |
| 35.6356 |
| 35.7516 |
| 35.7701 |
| 36.1552 |
| 35.8636 |
| 35.4835 |
| 35.5078 |
| 35.5038 |
| 35.2398 |
| 35.2445 |
| 36.3013 |
| 36.3067 |
| 36.2333 |
| 36.1655 |
| 36.1031 |
| 35.9689 |
| 35.6897 |
| 35.6665 |
| 35.3679 |
| 35.7672 |
| 35.8572 |
| 35.7781 |
| 36.1072 |
| 36.0925 |
| 36.0910 |
| 36.0700 |
| 36.2186 |
| 36.0875 |
| 36.0296 |
| 35.9479 |
| 36.0877 |
| 35.8595 |
| 35.8440 |
| 35.7946 |
| 35.7252 |
| 35.4280 |
| 35.2888 |
| 35.6143 |
| 35.3661 |
| 35.2601 |
| 34.9802 |
| 35.2974 |
| 35.4867 |
| 35.0614 |
| 35.1291 |
| 35.0979 |
| 34.9294 |
| 35.2698 |
| 35.1951 |
| 35.5475 |
| 35.6157 |
| 35.4964 |
| 35.7469 |
| 35.7502 |
| 35.6805 |
| 35.5297 |
| 35.5813 |
| 35.6961 |
| 35.8477 |
| 35.7847 |
| 36.1426 |
| 36.2091 |
| 36.0338 |
| 35.8788 |
| 35.9432 |
| 35.7310 |
| 35.7514 |
| 35.8400 |
| 35.7001 |
| 35.6015 |
| 35.6288 |
| 35.6850 |
| 35.3375 |
| 35.4339 |
| 35.2255 |
| 35.3195 |
| 35.4172 |
| 35.3215 |
| 35.2788 |
| 35.3275 |
| 35.3622 |
| 34.8116 |
| 35.0465 |
| 35.1175 |
| 35.1073 |
| 34.9913 |
| 34.9333 |
| 35.2549 |
| 35.2984 |
| 35.5571 |
| 35.5232 |
| 35.6364 |
| 35.4482 |
| 35.5859 |
| 35.0278 |
| 35.6462 |
| 35.5346 |
| 35.3607 |
| 35.4199 |
| 35.4929 |
| 35.6415 |
| 35.4687 |
| 35.3676 |
| 35.0723 |
| 34.7196 |
| 34.6381 |
| 34.6539 |
| 34.3203 |
| 34.3327 |
| 34.3337 |
| 33.9132 |
| 33.9211 |
| 33.8024 |
| 33.6598 |
| 33.4594 |
| 33.5314 |
| 33.5711 |
| 33.2322 |
| 33.1922 |
| 33.4091 |
| 32.9724 |
| 33.1254 |
| 33.1089 |
| 33.0837 |
| 33.0569 |
| 33.6433 |
| 33.4473 |
| 33.9446 |
| 33.9236 |
| 34.1795 |
| 33.7982 |
| 34.1542 |
| 33.8840 |
| 33.9517 |
| 33.7483 |
| 33.6716 |
| 34.0680 |
| 34.1010 |
| 33.9861 |
| 33.4898 |
| 33.6742 |
| 33.4797 |
| 32.8793 |
| 32.8282 |
| 33.0990 |
| 32.9565 |
| 32.8418 |
| 32.7976 |
| 32.4735 |
| 32.6198 |
| 32.8705 |
| 32.8044 |
| 32.7079 |
| 32.8984 |
| 32.9849 |
| 32.6261 |
| 32.5372 |
| 32.5384 |
| 32.6640 |
| 32.4371 |
| 32.4045 |
| 33.0629 |
| 32.8057 |
| 32.8482 |
| 33.3269 |
| 33.2768 |
| 32.9735 |
| 33.5409 |
| 33.6515 |
| 33.8469 |
| 33.6398 |
| 33.3265 |
| 33.1706 |
| 33.1542 |
| 32.8835 |
| 33.0645 |
| 33.0801 |
| 32.9509 |
| 33.0034 |
| 33.3187 |
| 33.5139 |
| 33.4082 |
| 31.9623 |
| 32.5651 |
| 32.5233 |
| 32.7629 |
| 32.2495 |
| 31.5451 |
| 30.5792 |
| 30.3395 |
| 30.1600 |
| 30.4888 |
| 31.0551 |
| 31.1416 |
| 31.3923 |
| 31.3692 |
| 31.4393 |
| 31.5092 |
| 31.8679 |
| 31.7978 |
| 31.9371 |
| 32.0876 |
| 32.1795 |
| 32.4529 |
| 32.5282 |
| 32.5393 |
| 32.6009 |
| 32.5743 |
| 32.7462 |
| 32.9262 |
| 32.8127 |
| 33.1018 |
| 32.8827 |
| 32.9181 |
| 32.7132 |
| 31.9136 |
| 32.5174 |
| 31.5857 |
| 31.1619 |
| 31.1467 |
| 31.5401 |
| 31.2987 |
| 31.2807 |
| 31.1607 |
| 31.0208 |
| 31.1225 |
| 31.1509 |
| 31.5346 |
| 31.5415 |
| 31.1867 |
| 31.1892 |
| 30.9787 |
| 31.2529 |
| 31.4387 |
| 31.6805 |
| 31.3192 |
| 31.4140 |
| 31.3023 |
| 31.4649 |
| 31.0214 |
| 30.6402 |
| 30.6493 |
| 30.5627 |
| 30.5074 |
| 30.3515 |
| 30.5878 |
| 29.3185 |
| 29.4480 |
| 29.6019 |
| 29.4567 |
| 29.3862 |
| 29.1768 |
| 29.4960 |
| 29.4216 |
| 29.4783 |
| 28.9049 |
| 28.6608 |
| 28.7575 |
| 28.7352 |
| 28.6645 |
| 28.7503 |
| 28.7939 |
| 28.4497 |
| 28.3680 |
| 28.3099 |
| 28.3245 |
| 28.2164 |
| 28.3556 |
| 28.4549 |
| 28.5492 |
| 28.5129 |
| 28.6523 |
| 28.4943 |
| 28.5116 |
| 28.6096 |
| 28.3940 |
| 28.4185 |
| 28.4765 |
| 28.4348 |
| 28.5959 |
| 28.3924 |
| 28.3768 |
| 28.2625 |
| 27.9908 |
| 28.0036 |
| 28.3391 |
| 28.2821 |
| 28.1072 |
| 27.9261 |
| 27.8303 |
| 27.5307 |
| 27.5784 |
| 27.7229 |
| 27.6882 |
| 27.6872 |
| 27.8269 |
| 27.7722 |
| 27.6127 |
| 27.9616 |
| 28.0283 |
| 27.9405 |
| 27.9438 |
| 28.2763 |
| 28.4003 |
| 28.3698 |
| 28.5947 |
| 28.5930 |
| 28.6959 |
| 28.7210 |
| 29.2610 |
| 29.4492 |
| 29.4759 |
| 29.5042 |
| 29.2722 |
| 29.3584 |
| 29.6723 |
| 29.6009 |
| 29.3364 |
| 29.0197 |
| 28.7717 |
| 28.7398 |
| 28.7904 |
| 28.4845 |
| 28.4830 |
| 28.6500 |
| 28.4207 |
| 28.7087 |
| 28.7766 |
| 28.4664 |
| 28.7111 |
| 28.7553 |
| 29.0410 |
| 29.7146 |
| 30.1723 |
| 30.3805 |
| 29.9576 |
| 29.9033 |
| 30.3343 |
| 30.4724 |
| 30.5908 |
| 30.6736 |
| 30.4469 |
| 30.4624 |
| 30.5406 |
| 30.4775 |
| 30.1036 |
| 30.4459 |
| 30.2964 |
| 30.0871 |
| 30.5587 |
| 30.6602 |
| 30.7777 |
| 30.8834 |
| 30.7643 |
| 30.5492 |
| 30.6994 |
| 30.5626 |
| 30.6154 |
| 30.6565 |
| 30.6632 |
| 30.6811 |
| 30.7987 |
| 30.6534 |
| 30.6416 |
| 30.7086 |
| 30.7065 |
| 30.6114 |
| 30.6409 |
| 30.3411 |
| 30.5088 |
| 30.7256 |
| 30.7349 |
| 31.0652 |
| 31.3195 |
| 31.2746 |
| 31.3013 |
| 31.0023 |
| 31.0628 |
| 30.5680 |
| 29.6221 |
| 29.4775 |
| 29.2915 |
| 28.8517 |
| 28.5517 |
| 28.2658 |
| 28.0382 |
| 28.0602 |
| 28.2137 |
| 28.0629 |
| 27.8090 |
| 28.0743 |
| 28.1388 |
| 27.7360 |
| 27.8243 |
| 27.8718 |
| 27.8796 |
| 27.8247 |
| 27.8029 |
| 27.6955 |
| 27.8325 |
| 27.8921 |
| 28.0169 |
| 28.2753 |
| 28.4349 |
| 28.3300 |
| 28.0497 |
| 27.6080 |
| 27.7106 |
| 27.7651 |
| 27.5819 |
| 27.4212 |
| 27.5445 |
| 27.3751 |
| 27.3737 |
| 27.0703 |
| 27.0639 |
| 27.0735 |
| 27.1269 |
| 26.9685 |
| 26.9179 |
| 27.1406 |
| 27.2147 |
| 26.7124 |
| 26.3360 |
| 26.5562 |
| 26.6510 |
| 26.5479 |
| 26.5468 |
| 26.4522 |
| 26.7156 |
| 26.5048 |
| 26.3353 |
| 26.2306 |
| 25.9874 |
| 26.0637 |
| 25.9532 |
| 26.2045 |
| 26.2672 |
| 26.2326 |
| 25.5996 |
| 25.0374 |
| 25.4010 |
| 25.4498 |
| 25.6800 |
| 25.6087 |
| 25.8553 |
| 25.9108 |
| 26.2731 |
| 26.0648 |
| 26.1344 |
| 26.1394 |
| 26.4495 |
| 26.4919 |
| 26.2060 |
| 26.3885 |
| 26.4151 |
| 26.4301 |
| 26.5203 |
| 24.9032 |
| 24.8420 |
| 24.8088 |
| 24.5466 |
| 24.5418 |
| 24.4698 |
| 24.4781 |
| 24.2403 |
| 24.4314 |
| 24.4660 |
| 24.5540 |
| 24.4702 |
| 24.6590 |
| 24.7615 |
| 25.0034 |
| 25.0534 |
| 24.9955 |
| 25.0237 |
| 24.9398 |
| 24.9989 |
| 24.4168 |
| 24.4700 |
| 24.6324 |
| 24.8869 |
| 24.4733 |
| 25.0033 |
| 24.7835 |
| 24.7451 |
| 25.0824 |
| 24.9787 |
| 24.7680 |
| 24.8312 |
| 24.7658 |
| 24.8906 |
| 24.5496 |
| 24.3232 |
| 24.3182 |
| 24.2162 |
| 24.3079 |
| 24.3751 |
| 24.2033 |
| 24.1104 |
| 24.2299 |
| 24.3202 |
| 24.2715 |
| 24.2399 |
| 24.4108 |
| 24.0866 |
| 23.9456 |
| 23.8747 |
| 23.8347 |
| 23.9045 |
| 24.0400 |
| 24.2811 |
| 24.3051 |
| 24.1224 |
| 23.9276 |
| 24.0305 |
| 24.0026 |
| 24.0005 |
| 24.1285 |
| 23.9815 |
| 24.0125 |
| 23.8035 |
| 23.9014 |
| 23.8548 |
| 23.9689 |
| 24.0167 |
| 24.0146 |
| 24.2186 |
| 23.9741 |
| 24.1293 |
| 24.1037 |
| 23.9462 |
| 23.9731 |
| 23.9955 |
| 24.2981 |
| 24.4173 |
| 24.2868 |
| 24.4009 |
| 24.3710 |
| 24.3231 |
| 23.9404 |
| 24.0058 |
| 24.1070 |
| 23.9325 |
| 23.8601 |
| 24.2617 |
| 24.3772 |
| 24.3349 |
| 24.1734 |
| 24.8139 |
| 24.2839 |
| 24.1975 |
| 24.2061 |
| 24.1071 |
| 24.0658 |
| 23.8945 |
| 23.5829 |
| 23.9626 |
| 23.8335 |
| 23.7381 |
| 23.9689 |
| 23.6277 |
| 23.6467 |
| 23.5703 |
| 23.2546 |
| 23.3992 |
| 23.6893 |
| 22.8094 |
| 22.5351 |
| 22.3569 |
| 22.2004 |
| 21.4523 |
| 20.3306 |
| 20.3379 |
| 20.3711 |
| 20.3645 |
| 20.1273 |
| 20.3079 |
| 20.3430 |
| 20.3284 |
| 20.2674 |
| 20.2086 |
| 20.6329 |
| 20.2591 |
| 20.2532 |
| 20.5089 |
| 20.4799 |
| 20.6335 |
| 20.7495 |
| 20.8283 |
| 20.7764 |
| 21.0400 |
| 20.8386 |
| 20.9851 |
| 21.3280 |
| 21.1308 |
| 21.2546 |
| 21.1397 |
| 21.6395 |
| 21.6586 |
| 21.7403 |
| 21.6408 |
| 21.8675 |
| 21.6716 |
| 21.8681 |
| 21.9870 |
| 21.9593 |
| 22.0505 |
| 22.5496 |
| 21.9640 |
| 22.2089 |
| 22.3675 |
| 22.2651 |
| 22.2268 |
| 22.1546 |
| 22.5500 |
| 22.7536 |
| 22.3406 |
| 22.2148 |
| 21.8312 |
| 22.1706 |
| 22.2290 |
| 22.2514 |
| 22.6402 |
| 22.5395 |
| 22.6129 |
| 22.6568 |
| 21.9432 |
| 21.7843 |
| 21.8338 |
| 21.7027 |
| 21.5107 |
| 21.7407 |
| 22.0727 |
| 21.9246 |
| 21.6047 |
| 21.8321 |
| 21.6711 |
| 21.9053 |
| 22.1131 |
| 21.7443 |
| 21.7375 |
| 21.8393 |
| 22.2235 |
| 22.1093 |
| 22.1127 |
| 22.2384 |
| 22.0780 |
| 22.2397 |
| 22.1110 |
| 22.2354 |
| 21.8342 |
| 22.0207 |
| 22.3203 |
| 22.5591 |
| 22.4988 |
| 22.5732 |
| 22.5586 |
| 22.4540 |
| 22.2029 |
| 22.3881 |
| 22.5161 |
| 22.4237 |
| 22.6806 |
| 22.4501 |
| 22.4757 |
| 22.2707 |
| 22.4691 |
| 22.2785 |
| 22.0889 |
| 21.8877 |
| 21.9750 |
| 21.9899 |
| 22.9140 |
| 22.9525 |
| 22.6283 |
| 23.0206 |
| 22.8714 |
| 22.5389 |
| 22.5977 |
| 22.1275 |
| 22.1861 |
| 22.3295 |
| 22.0685 |
| 22.2394 |
| 22.4163 |
| 22.6946 |
| 22.5855 |
| 22.8367 |
| 22.7285 |
| 22.6496 |
| 22.8129 |
| 22.5564 |
| 22.4641 |
| 22.4991 |
| 22.3642 |
| 22.1873 |
| 22.0838 |
| 22.2114 |
| 21.7650 |
| 21.9322 |
| 21.8962 |
| 21.6416 |
| 22.0146 |
| 21.7852 |
| 21.8868 |
| 21.8677 |
| 21.7833 |
| 22.2656 |
| 22.1063 |
| 22.4528 |
| 22.3427 |
| 22.2479 |
| 22.2454 |
| 22.0362 |
| 21.5396 |
| 21.2070 |
| 21.5175 |
| 20.9913 |
| 21.3011 |
| 21.1179 |
| 21.2002 |
| 21.4430 |
| 21.4627 |
| 21.6771 |
| 21.7649 |
| 21.8857 |
| 21.5309 |
| 21.2813 |
| 21.3999 |
| 21.6744 |
| 21.9067 |
| 21.6234 |
| 21.9796 |
| 21.9471 |
| 21.8118 |
| 22.2667 |
| 22.4247 |
| 22.4070 |
| 22.3623 |
| 22.5796 |
| 22.6351 |
| 22.6223 |
| 22.4193 |
| 22.7214 |
| 22.5039 |
| 22.0932 |
| 22.7682 |
| 22.5719 |
| 22.4685 |
| 22.3440 |
| 22.2226 |
| 22.3313 |
| 22.4424 |
| 22.1258 |
| 22.1201 |
| 22.0991 |
| 22.1622 |
| 22.1683 |
| 22.0405 |
| 21.9442 |
| 22.0204 |
| 22.0913 |
| 22.2325 |
| 22.2324 |
| 22.2882 |
| 22.1176 |
| 22.0469 |
| 22.0997 |
| 21.8899 |
| 21.9308 |
| 21.9991 |
| 21.6921 |
| 21.9004 |
| 21.9270 |
| 21.9674 |
| 21.9253 |
| 22.0742 |
| 21.9722 |
| 21.9152 |
| 22.0438 |
| 21.8837 |
| 21.9715 |
| 21.6941 |
| 21.5476 |
| 21.5547 |
| 21.5179 |
| 21.3658 |
| 21.5552 |
| 21.3844 |
| 21.1981 |
| 21.2292 |
| 21.0956 |
| 20.7710 |
| 21.1198 |
| 20.8720 |
| 20.7338 |
| 20.4478 |
| 20.3993 |
| 20.3771 |
| 20.3349 |
| 20.3304 |
| 20.4467 |
| 20.4277 |
| 20.4870 |
| 20.2626 |
| 20.2773 |
| 20.0294 |
| 19.7918 |
| 20.2562 |
| 20.3942 |