Historia de las tarifas diarias PEN /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 2.1604 Yuan Chino Extracontinental
el mínimo en
1 sol peruano = 1.5549 Yuan Chino Extracontinental
la historia precio de CNH / PEN
Date | PEN/CNH |
| 1.9365 |
| 1.9484 |
| 1.9352 |
| 1.9358 |
| 1.9645 |
| 1.9598 |
| 1.9730 |
| 1.9525 |
| 1.9607 |
| 1.9500 |
| 1.9249 |
| 1.9111 |
| 1.8984 |
| 1.8887 |
| 1.8659 |
| 1.8823 |
| 1.8956 |
| 1.9236 |
| 1.9438 |
| 1.9344 |
| 1.9213 |
| 1.9314 |
| 1.8994 |
| 1.9210 |
| 1.9120 |
| 1.9176 |
| 1.9082 |
| 1.9230 |
| 1.9424 |
| 1.9048 |
| 1.8852 |
| 1.8933 |
| 1.9039 |
| 1.9304 |
| 1.9450 |
| 1.9632 |
| 1.9680 |
| 1.9652 |
| 1.9723 |
| 1.9596 |
| 1.9725 |
| 1.9548 |
| 1.9846 |
| 2.0031 |
| 2.0183 |
| 1.9850 |
| 2.0028 |
| 1.9918 |
| 1.9774 |
| 1.9636 |
| 1.9358 |
| 1.9289 |
| 1.9114 |
| 1.9029 |
| 1.8680 |
| 1.8760 |
| 1.8391 |
| 1.8210 |
| 1.8080 |
| 1.8378 |
| 1.8250 |
| 1.7839 |
| 1.7779 |
| 1.7466 |
| 1.7643 |
| 1.7520 |
| 1.7682 |
| 1.7896 |
| 1.8216 |
| 1.8301 |
| 1.8219 |
| 1.8180 |
| 1.8155 |
| 1.8796 |
| 1.8716 |
| 1.8265 |
| 1.8331 |
| 1.8428 |
| 1.8408 |
| 1.8077 |
| 1.8086 |
| 1.7834 |
| 1.8331 |
| 1.8139 |
| 1.7869 |
| 1.7892 |
| 1.8048 |
| 1.7766 |
| 1.7608 |
| 1.7287 |
| 1.7322 |
| 1.7250 |
| 1.7315 |
| 1.7155 |
| 1.7406 |
| 1.7697 |
| 1.7960 |
| 1.8021 |
| 1.7943 |
| 1.8162 |
| 1.7857 |
| 1.8028 |
| 1.7710 |
| 1.7404 |
| 1.7443 |
| 1.6843 |
| 1.7255 |
| 1.6916 |
| 1.6616 |
| 1.6944 |
| 1.6863 |
| 1.6550 |
| 1.6564 |
| 1.6455 |
| 1.6421 |
| 1.6226 |
| 1.6069 |
| 1.5963 |
| 1.5778 |
| 1.5712 |
| 1.5612 |
| 1.5760 |
| 1.5932 |
| 1.5922 |
| 1.5918 |
| 1.6008 |
| 1.6063 |
| 1.6315 |
| 1.5798 |
| 1.5614 |
| 1.5692 |
| 1.5736 |
| 1.5694 |
| 1.5748 |
| 1.5850 |
| 1.5749 |
| 1.5881 |
| 1.5843 |
| 1.5902 |
| 1.6548 |
| 1.6650 |
| 1.6364 |
| 1.6563 |
| 1.6231 |
| 1.6365 |
| 1.6424 |
| 1.6647 |
| 1.6696 |
| 1.6988 |
| 1.7448 |
| 1.6846 |
| 1.7038 |
| 1.7002 |
| 1.7917 |
| 1.8080 |
| 1.7535 |
| 1.7583 |
| 1.7503 |
| 1.7542 |
| 1.7688 |
| 1.7681 |
| 1.7700 |
| 1.7566 |
| 1.7699 |
| 1.7788 |
| 1.7828 |
| 1.7970 |
| 1.7930 |
| 1.7825 |
| 1.8053 |
| 1.8159 |
| 1.8178 |
| 1.8102 |
| 1.8256 |
| 1.8262 |
| 1.7925 |
| 1.8433 |
| 1.8495 |
| 1.8618 |
| 1.8620 |
| 1.8837 |
| 1.8726 |
| 1.9002 |
| 1.9122 |
| 1.9075 |
| 1.9359 |
| 1.9395 |
| 1.9275 |
| 1.9378 |
| 1.9573 |
| 1.9748 |
| 1.9834 |
| 1.9899 |
| 1.9999 |
| 1.9804 |
| 2.0050 |
| 2.0146 |
| 2.0350 |
| 2.0556 |
| 2.0817 |
| 2.0874 |
| 2.0761 |
| 2.0817 |
| 2.1064 |
| 2.0869 |
| 2.0816 |
| 2.0819 |
| 2.0539 |
| 2.0703 |
| 2.0224 |
| 1.9919 |
| 1.9924 |
| 2.0179 |
| 2.0717 |
| 2.0670 |
| 2.0582 |
| 2.0720 |
| 2.0984 |
| 2.0689 |
| 2.0586 |
| 2.1007 |
| 2.1061 |
| 2.1127 |
| 2.0819 |
| 2.0838 |
| 2.0761 |
| 2.0758 |
| 2.0858 |
| 2.0859 |
| 2.1033 |
| 2.1176 |
| 2.1181 |
| 2.1038 |
| 2.1107 |
| 2.1174 |
| 2.1127 |
| 2.1242 |
| 2.1293 |
| 2.1172 |
| 2.1234 |
| 2.0924 |
| 2.0947 |
| 2.1090 |
| 2.0886 |
| 2.0955 |
| 2.0930 |
| 2.0896 |
| 2.0830 |
| 2.0832 |
| 2.0698 |
| 2.0827 |
| 2.0483 |
| 2.0654 |
| 2.0789 |
| 2.0751 |
| 2.0491 |
| 2.0315 |
| 2.0319 |
| 2.0332 |
| 2.0415 |
| 2.0317 |
| 2.0333 |
| 2.0361 |
| 2.0335 |
| 2.0270 |
| 2.0223 |
| 2.0393 |
| 2.0407 |
| 2.0357 |
| 2.0140 |
| 2.0433 |
| 2.0220 |
| 2.0446 |
| 2.0344 |
| 2.0559 |
| 2.0635 |
| 2.0472 |
| 2.0364 |
| 2.0548 |
| 2.0544 |
| 2.0650 |
| 2.0565 |
| 2.0820 |
| 2.0827 |
| 2.0752 |
| 2.0840 |
| 2.0825 |
| 2.0842 |
| 2.0786 |
| 2.0654 |
| 2.0678 |
| 2.0661 |
| 2.0626 |
| 2.0982 |
| 2.1007 |
| 2.0894 |
| 2.0783 |
| 2.0499 |
| 2.0146 |
| 2.0307 |
| 1.9991 |
| 1.9698 |
| 1.9599 |
| 1.9598 |
| 1.9561 |
| 1.9347 |
| 1.9454 |
| 1.9393 |
| 1.9411 |
| 1.9535 |
| 1.9435 |
| 1.9470 |
| 1.9451 |
| 1.9407 |
| 1.9319 |
| 1.9391 |
| 1.9498 |
| 1.9382 |
| 1.9403 |
| 1.9375 |
| 1.9607 |
| 1.9702 |
| 1.9928 |
| 2.0042 |
| 2.0185 |
| 2.0130 |
| 2.0245 |
| 2.0075 |
| 2.0466 |
| 2.0458 |
| 2.0393 |
| 2.0492 |
| 2.0531 |
| 2.0453 |
| 2.0408 |
| 2.0480 |
| 2.0276 |
| 2.0195 |
| 2.0408 |
| 2.0308 |
| 2.0243 |
| 2.0253 |
| 2.0177 |
| 2.0484 |
| 2.0602 |
| 2.0626 |
| 2.0747 |
| 2.0772 |
| 2.0804 |
| 2.0808 |
| 2.0908 |
| 2.0899 |
| 2.1093 |
| 2.0754 |
| 2.0775 |
| 2.0750 |
| 2.0806 |
| 2.1016 |
| 2.1031 |
| 2.0987 |
| 2.1273 |
| 2.1172 |
| 2.1185 |
| 2.1009 |
| 2.1210 |
| 2.1165 |
| 2.1089 |
| 2.1016 |
| 2.0942 |
| 2.1112 |
| 2.1161 |
| 2.1127 |
| 2.0691 |
| 2.0835 |
| 2.0614 |
| 2.0434 |
| 2.0313 |
| 2.0718 |
| 2.0466 |
| 2.0336 |
| 2.0293 |
| 1.9957 |
| 2.0241 |
| 2.0319 |
| 2.0070 |
| 1.9967 |
| 2.0104 |
| 2.0213 |
| 1.9866 |
| 1.9745 |
| 1.9734 |
| 1.9838 |
| 1.9648 |
| 1.9539 |
| 2.0041 |
| 1.9851 |
| 1.9904 |
| 2.0152 |
| 2.0139 |
| 1.9879 |
| 2.0181 |
| 2.0396 |
| 2.0474 |
| 2.0298 |
| 1.9843 |
| 1.9908 |
| 1.9455 |
| 1.9663 |
| 1.9691 |
| 1.9707 |
| 1.9655 |
| 1.9702 |
| 1.9986 |
| 1.9839 |
| 1.9118 |
| 1.9504 |
| 1.9320 |
| 1.9187 |
| 1.9002 |
| 1.8744 |
| 1.8585 |
| 1.8598 |
| 1.8640 |
| 1.8907 |
| 1.9119 |
| 1.9179 |
| 1.9348 |
| 1.9495 |
| 1.9347 |
| 1.9274 |
| 1.9512 |
| 1.9321 |
| 1.9215 |
| 1.9095 |
| 1.9116 |
| 1.9170 |