Historia de las tarifas diarias PEN /BOB desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 2.7482 boliviano
el mínimo en
1 sol peruano = 1.6680 boliviano
la historia precio de BOB / PEN
Date | PEN/BOB |
| 1.8538 |
| 1.8503 |
| 1.8803 |
| 1.8641 |
| 1.8813 |
| 1.8641 |
| 1.8676 |
| 1.8747 |
| 1.8533 |
| 1.8322 |
| 1.8191 |
| 1.8093 |
| 1.7866 |
| 1.8038 |
| 1.8217 |
| 1.8464 |
| 1.8669 |
| 1.8646 |
| 1.8713 |
| 1.8711 |
| 1.8371 |
| 1.8468 |
| 1.8497 |
| 1.8518 |
| 1.8396 |
| 1.8243 |
| 1.8429 |
| 1.7955 |
| 1.7813 |
| 1.7902 |
| 1.8052 |
| 1.8223 |
| 1.8365 |
| 1.8599 |
| 1.8599 |
| 1.8665 |
| 1.8696 |
| 1.8563 |
| 1.8738 |
| 1.8742 |
| 1.9259 |
| 1.9244 |
| 1.9412 |
| 1.8978 |
| 1.9056 |
| 1.8990 |
| 1.9075 |
| 1.8966 |
| 1.8748 |
| 1.8803 |
| 1.8745 |
| 1.8894 |
| 1.8648 |
| 1.8576 |
| 1.8363 |
| 1.8358 |
| 1.8255 |
| 1.8268 |
| 1.8117 |
| 1.7971 |
| 1.8010 |
| 1.7738 |
| 1.8035 |
| 1.7883 |
| 1.8125 |
| 1.8222 |
| 1.8165 |
| 1.8123 |
| 1.8015 |
| 1.7965 |
| 1.8000 |
| 1.7939 |
| 1.8033 |
| 1.7931 |
| 1.7517 |
| 1.7360 |
| 1.7277 |
| 1.7336 |
| 1.7459 |
| 1.7350 |
| 1.7660 |
| 1.7882 |
| 1.7852 |
| 1.7814 |
| 1.8045 |
| 1.7870 |
| 1.7859 |
| 1.7543 |
| 1.7553 |
| 1.7553 |
| 1.7582 |
| 1.7601 |
| 1.7901 |
| 1.8191 |
| 1.8468 |
| 1.8274 |
| 1.8527 |
| 1.8772 |
| 1.8431 |
| 1.8268 |
| 1.8009 |
| 1.7935 |
| 1.8221 |
| 1.8199 |
| 1.8523 |
| 1.8380 |
| 1.8129 |
| 1.8434 |
| 1.8245 |
| 1.7908 |
| 1.7923 |
| 1.7918 |
| 1.7823 |
| 1.7530 |
| 1.7422 |
| 1.7306 |
| 1.7066 |
| 1.6995 |
| 1.6906 |
| 1.7021 |
| 1.7197 |
| 1.7231 |
| 1.7165 |
| 1.7266 |
| 1.7354 |
| 1.7548 |
| 1.6903 |
| 1.6713 |
| 1.6751 |
| 1.6766 |
| 1.6818 |
| 1.6834 |
| 1.6902 |
| 1.6786 |
| 1.6932 |
| 1.6866 |
| 1.6962 |
| 1.7631 |
| 1.7670 |
| 1.7441 |
| 1.7690 |
| 1.7363 |
| 1.7445 |
| 1.7726 |
| 1.8162 |
| 1.8104 |
| 1.8266 |
| 1.8708 |
| 1.8118 |
| 1.8179 |
| 1.8105 |
| 1.9064 |
| 1.9039 |
| 1.8472 |
| 1.8482 |
| 1.8574 |
| 1.8631 |
| 1.8652 |
| 1.8855 |
| 1.8908 |
| 1.8974 |
| 1.8974 |
| 1.8944 |
| 1.8921 |
| 1.9050 |
| 1.9076 |
| 1.9009 |
| 1.9058 |
| 1.9149 |
| 1.9256 |
| 1.9091 |
| 1.9136 |
| 1.9159 |
| 1.8791 |
| 1.9219 |
| 1.9140 |
| 1.9186 |
| 1.9249 |
| 1.9302 |
| 1.9233 |
| 1.9246 |
| 1.9458 |
| 1.9344 |
| 1.9563 |
| 1.9513 |
| 1.9266 |
| 1.9299 |
| 1.9412 |
| 1.9514 |
| 1.9579 |
| 1.9621 |
| 1.9743 |
| 1.9491 |
| 1.9609 |
| 1.9740 |
| 1.9890 |
| 2.0131 |
| 2.0150 |
| 2.0166 |
| 2.0121 |
| 2.0199 |
| 2.0365 |
| 2.0298 |
| 2.0262 |
| 2.0179 |
| 1.9930 |
| 2.0066 |
| 1.9427 |
| 1.9529 |
| 1.9784 |
| 2.0048 |
| 2.0375 |
| 2.0453 |
| 2.0391 |
| 2.0428 |
| 2.0784 |
| 2.0856 |
| 2.0689 |
| 2.0851 |
| 2.0826 |
| 2.0846 |
| 2.0583 |
| 2.0480 |
| 2.0391 |
| 2.0416 |
| 2.0534 |
| 2.0565 |
| 2.0699 |
| 2.0723 |
| 2.0712 |
| 2.0580 |
| 2.0449 |
| 2.0541 |
| 2.0553 |
| 2.0782 |
| 2.0643 |
| 2.0386 |
| 2.0356 |
| 2.0431 |
| 2.0398 |
| 2.0424 |
| 2.0952 |
| 2.1046 |
| 2.1028 |
| 2.0958 |
| 2.1074 |
| 2.0943 |
| 2.0672 |
| 2.0621 |
| 2.0411 |
| 2.0638 |
| 2.0716 |
| 2.0729 |
| 2.0837 |
| 2.0802 |
| 2.0929 |
| 2.0971 |
| 2.1000 |
| 2.0893 |
| 2.0904 |
| 2.0946 |
| 2.0856 |
| 2.0920 |
| 2.0907 |
| 2.0810 |
| 2.0747 |
| 2.0747 |
| 2.0511 |
| 2.0767 |
| 2.0672 |
| 2.0637 |
| 2.0462 |
| 2.0589 |
| 2.0671 |
| 2.0449 |
| 2.0553 |
| 2.0441 |
| 2.0317 |
| 2.0478 |
| 2.0557 |
| 2.0632 |
| 2.0729 |
| 2.0723 |
| 2.0807 |
| 2.0896 |
| 2.0993 |
| 2.0846 |
| 2.0829 |
| 2.1048 |
| 2.0950 |
| 2.0848 |
| 2.1018 |
| 2.1183 |
| 2.1122 |
| 2.0917 |
| 2.1085 |
| 2.0979 |
| 2.0971 |
| 2.1076 |
| 2.1064 |
| 2.1142 |
| 2.1187 |
| 2.1145 |
| 2.1018 |
| 2.1186 |
| 2.1071 |
| 2.1256 |
| 2.1383 |
| 2.1430 |
| 2.1258 |
| 2.1432 |
| 2.1484 |
| 2.1092 |
| 2.1224 |
| 2.1293 |
| 2.1262 |
| 2.1258 |
| 2.1198 |
| 2.1445 |
| 2.1476 |
| 2.1514 |
| 2.1505 |
| 2.1498 |
| 2.1372 |
| 2.1326 |
| 2.1002 |
| 2.1469 |
| 2.1348 |
| 2.1580 |
| 2.1568 |
| 2.1293 |
| 2.1342 |
| 2.1278 |
| 2.1371 |
| 2.1284 |
| 2.1121 |
| 2.1156 |
| 2.1443 |
| 2.1455 |
| 2.1706 |
| 2.1569 |
| 2.1499 |
| 2.1439 |
| 2.1539 |
| 2.1510 |
| 2.1337 |
| 2.1508 |
| 2.1416 |
| 2.1339 |
| 2.1398 |
| 2.1367 |
| 2.1109 |
| 2.1267 |
| 2.1239 |
| 2.1217 |
| 2.1219 |
| 2.0987 |
| 2.0680 |
| 2.1108 |
| 2.0972 |
| 2.1042 |
| 2.0696 |
| 2.0978 |
| 2.1098 |
| 2.0948 |
| 2.0704 |
| 2.0770 |
| 2.0976 |
| 2.0923 |
| 2.0952 |
| 2.0798 |
| 2.0689 |
| 2.0767 |
| 2.0241 |
| 2.0168 |
| 2.0261 |
| 2.0136 |
| 1.9955 |
| 2.0050 |
| 1.9880 |
| 1.9989 |
| 2.0055 |
| 1.9945 |
| 2.0214 |
| 2.0325 |
| 2.0345 |
| 2.0096 |
| 1.9974 |
| 2.0221 |
| 2.0254 |
| 2.0153 |
| 2.0000 |
| 2.0365 |
| 2.0288 |
| 2.0430 |
| 2.0535 |
| 2.0412 |
| 2.0321 |
| 2.0558 |
| 2.0963 |
| 2.0830 |
| 2.0831 |
| 2.0727 |
| 2.0754 |
| 2.0815 |
| 2.0527 |
| 2.0586 |
| 2.0695 |
| 2.0701 |
| 2.0831 |
| 2.1094 |
| 2.1139 |
| 2.1008 |
| 2.0311 |
| 2.0478 |
| 2.0203 |
| 2.0295 |
| 2.0054 |
| 1.9829 |
| 1.9465 |
| 1.9673 |
| 1.9646 |
| 1.9789 |
| 1.9886 |
| 1.9967 |
| 2.0257 |
| 2.0199 |
| 2.0256 |
| 2.0363 |
| 2.0434 |
| 2.0532 |
| 2.0528 |
| 2.0455 |
| 2.0522 |
| 2.0724 |
| 2.0869 |
| 2.1034 |
| 2.1143 |
| 2.1306 |
| 2.1449 |
| 2.1447 |
| 2.1349 |
| 2.1597 |
| 2.1511 |
| 2.1416 |
| 2.1305 |
| 2.1030 |
| 2.1279 |
| 2.1499 |
| 2.1722 |
| 2.1660 |
| 2.1719 |
| 2.1738 |
| 2.1739 |
| 2.1741 |
| 2.1758 |
| 2.1821 |
| 2.1899 |
| 2.1909 |
| 2.1936 |
| 2.1914 |
| 2.1921 |
| 2.1943 |
| 2.2019 |
| 2.2102 |
| 2.2124 |
| 2.2262 |
| 2.2301 |
| 2.2451 |
| 2.2315 |
| 2.2304 |
| 2.2307 |
| 2.2368 |
| 2.2389 |
| 2.2519 |
| 2.2600 |
| 2.2906 |
| 2.2925 |
| 2.3134 |
| 2.3202 |
| 2.3144 |
| 2.3273 |
| 2.3311 |
| 2.3370 |
| 2.3633 |
| 2.3698 |
| 2.3568 |
| 2.3561 |
| 2.3672 |
| 2.3735 |
| 2.3802 |
| 2.3753 |
| 2.3816 |
| 2.3876 |
| 2.4093 |
| 2.4164 |
| 2.4219 |
| 2.4269 |
| 2.4392 |
| 2.4609 |
| 2.4715 |
| 2.4659 |
| 2.4801 |
| 2.4762 |
| 2.4836 |
| 2.4900 |
| 2.4695 |
| 2.4633 |
| 2.4754 |
| 2.4791 |
| 2.4965 |
| 2.4765 |
| 2.4783 |
| 2.4793 |
| 2.4620 |
| 2.4617 |
| 2.4902 |
| 2.4847 |
| 2.4630 |
| 2.4624 |
| 2.4611 |
| 2.4658 |
| 2.4661 |
| 2.4637 |
| 2.4609 |
| 2.4579 |
| 2.4500 |
| 2.4471 |
| 2.4473 |
| 2.4589 |
| 2.4683 |
| 2.4637 |
| 2.4721 |
| 2.4908 |
| 2.5018 |
| 2.4712 |
| 2.4664 |
| 2.4646 |
| 2.4700 |
| 2.4667 |
| 2.4884 |
| 2.5030 |
| 2.4991 |
| 2.4973 |
| 2.4873 |
| 2.4865 |
| 2.5147 |
| 2.4934 |
| 2.4614 |
| 2.4617 |
| 2.4565 |
| 2.4689 |
| 2.4738 |
| 2.4756 |
| 2.4802 |
| 2.4915 |
| 2.4944 |
| 2.4782 |
| 2.4818 |
| 2.4772 |
| 2.5381 |
| 2.5478 |
| 2.5550 |
| 2.6100 |
| 2.6434 |
| 2.6840 |
| 2.6642 |
| 2.6466 |
| 2.6854 |
| 2.7021 |
| 2.7025 |
| 2.6964 |
| 2.6970 |
| 2.6935 |
| 2.6873 |
| 2.6914 |
| 2.7000 |
| 2.7189 |
| 2.7102 |
| 2.7086 |
| 2.7317 |
| 2.7418 |
| 2.7469 |
| 2.7401 |
| 2.7384 |
| 2.7297 |
| 2.7238 |
| 2.7117 |
| 2.7114 |
| 2.6988 |
| 2.6815 |
| 2.6782 |
| 2.6920 |
| 2.6913 |
| 2.7055 |
| 2.7026 |
| 2.6919 |
| 2.6854 |
| 2.6812 |
| 2.6870 |
| 2.6744 |
| 2.6741 |
| 2.6685 |
| 2.6701 |
| 2.6692 |
| 2.6607 |
| 2.6629 |
| 2.6487 |
| 2.6612 |
| 2.6153 |
| 2.6270 |
| 2.5797 |
| 2.6162 |
| 2.5956 |
| 2.5434 |
| 2.5506 |
| 2.5807 |
| 2.5895 |
| 2.6069 |
| 2.6075 |
| 2.5959 |
| 2.5887 |
| 2.5913 |
| 2.5871 |
| 2.5780 |
| 2.5850 |
| 2.5879 |
| 2.5741 |
| 2.5766 |
| 2.5666 |
| 2.5656 |
| 2.5610 |
| 2.5660 |
| 2.5578 |
| 2.5553 |
| 2.5559 |
| 2.5517 |
| 2.5561 |
| 2.5528 |
| 2.5580 |
| 2.5499 |
| 2.5447 |
| 2.5439 |
| 2.5737 |
| 2.5745 |
| 2.5873 |
| 2.5609 |
| 2.5739 |
| 2.5539 |
| 2.5262 |
| 2.5283 |
| 2.5634 |
| 2.5694 |
| 2.5518 |
| 2.5658 |
| 2.5632 |
| 2.5479 |
| 2.5577 |
| 2.5413 |
| 2.5110 |
| 2.5570 |
| 2.5374 |
| 2.5322 |
| 2.5208 |
| 2.4900 |
| 2.5383 |
| 2.5401 |
| 2.5040 |
| 2.5241 |
| 2.5376 |
| 2.4846 |
| 2.4651 |
| 2.4834 |
| 2.4844 |
| 2.4875 |
| 2.4808 |
| 2.5014 |
| 2.5082 |
| 2.5314 |
| 2.5303 |
| 2.5234 |
| 2.5240 |
| 2.5330 |
| 2.5313 |
| 2.5068 |
| 2.5093 |
| 2.4966 |
| 2.4999 |
| 2.4994 |
| 2.3172 |
| 2.3168 |
| 2.3329 |
| 2.3171 |
| 2.3173 |
| 2.3320 |
| 2.3329 |
| 2.3193 |
| 2.3380 |
| 2.3358 |
| 2.3527 |
| 2.3365 |
| 2.3219 |
| 2.3364 |
| 2.3364 |
| 2.3359 |
| 2.3198 |
| 2.3373 |
| 2.3389 |
| 2.3206 |
| 2.3331 |
| 2.3362 |
| 2.3369 |
| 2.3359 |
| 2.3351 |
| 2.3368 |
| 2.3195 |
| 2.3363 |
| 2.3369 |
| 2.3372 |
| 2.3199 |
| 2.3374 |
| 2.3361 |
| 2.3983 |
| 2.3501 |
| 2.3643 |
| 2.3452 |
| 2.3184 |
| 2.3379 |
| 2.3530 |
| 2.3357 |
| 2.3361 |
| 2.3202 |
| 2.3439 |
| 2.3364 |
| 2.3362 |
| 2.3375 |
| 2.3359 |
| 2.3376 |
| 2.3196 |
| 2.3201 |
| 2.3351 |
| 2.3365 |
| 2.3363 |
| 2.3368 |
| 2.3364 |
| 2.3360 |
| 2.3365 |
| 2.3357 |
| 2.3360 |
| 2.3368 |
| 2.3367 |
| 2.3199 |
| 2.3204 |
| 2.3201 |
| 2.3181 |
| 2.3350 |
| 2.3189 |
| 2.3203 |
| 2.3365 |
| 2.3194 |
| 2.3370 |
| 2.3161 |
| 2.3200 |
| 2.3353 |
| 2.3202 |
| 2.3365 |
| 2.3365 |
| 2.3410 |
| 2.3194 |
| 2.3341 |
| 2.3394 |
| 2.3229 |
| 2.3194 |
| 2.3392 |
| 2.3394 |
| 2.3333 |
| 2.3333 |
| 2.3311 |
| 2.3416 |
| 2.3410 |
| 2.3437 |
| 2.3292 |
| 2.3089 |
| 2.3418 |
| 2.3403 |
| 2.3352 |
| 2.3340 |
| 2.3423 |
| 2.3429 |
| 2.3357 |
| 2.3681 |
| 2.3325 |
| 2.3376 |
| 2.3400 |
| 2.3332 |
| 2.3368 |
| 2.3369 |
| 2.3338 |
| 2.3433 |
| 2.3381 |
| 2.3374 |
| 2.3357 |
| 2.3363 |
| 2.3336 |
| 2.3394 |
| 2.3258 |
| 2.3311 |
| 2.2704 |
| 2.3290 |
| 2.3263 |
| 2.3321 |
| 2.3290 |
| 2.3259 |
| 2.3448 |
| 2.3479 |
| 2.3424 |
| 2.3480 |
| 2.3694 |
| 2.3868 |
| 2.3818 |
| 2.3995 |
| 2.4044 |
| 2.4065 |
| 2.4185 |
| 2.4261 |
| 2.4257 |
| 2.4387 |
| 2.4467 |
| 2.4567 |
| 2.4620 |
| 2.4711 |
| 2.4825 |
| 2.4870 |
| 2.5353 |
| 2.5006 |
| 2.5093 |
| 2.5126 |
| 2.5147 |
| 2.5093 |
| 2.5123 |
| 2.5226 |
| 2.5129 |
| 2.5387 |
| 2.5199 |
| 2.5261 |
| 2.5215 |
| 2.5636 |
| 2.5382 |
| 2.5353 |
| 2.5188 |
| 2.5090 |
| 2.5182 |
| 2.5187 |
| 2.5156 |
| 2.5349 |
| 2.5411 |
| 2.5231 |
| 2.5366 |
| 2.4813 |
| 2.4560 |
| 2.4690 |
| 2.4415 |
| 2.4512 |
| 2.4519 |
| 2.4529 |
| 2.4651 |
| 2.4485 |
| 2.4746 |
| 2.4868 |
| 2.4821 |
| 2.4937 |
| 2.4837 |
| 2.4752 |
| 2.4952 |
| 2.5159 |
| 2.5175 |
| 2.5104 |
| 2.5225 |
| 2.5119 |
| 2.5219 |
| 2.5048 |
| 2.5090 |
| 2.5042 |
| 2.5114 |
| 2.5131 |
| 2.5113 |
| 2.5070 |
| 2.5091 |
| 2.5086 |
| 2.5057 |
| 2.5134 |
| 2.5067 |
| 2.5035 |
| 2.5018 |
| 2.5080 |
| 2.5038 |
| 2.5069 |
| 2.5007 |
| 2.5009 |
| 2.4957 |
| 2.4923 |
| 2.4848 |
| 2.4800 |
| 2.4787 |
| 2.4880 |
| 2.4840 |
| 2.4832 |
| 2.4804 |
| 2.4676 |
| 2.4635 |
| 2.4591 |
| 2.4611 |
| 2.4608 |
| 2.4675 |
| 2.4665 |
| 2.4665 |
| 2.4755 |
| 2.4791 |
| 2.4674 |
| 2.4674 |
| 2.4659 |
| 2.4602 |
| 2.4695 |
| 2.4534 |
| 2.4440 |
| 2.4503 |
| 2.4533 |
| 2.4359 |
| 2.4469 |
| 2.4526 |
| 2.4408 |
| 2.4313 |
| 2.4132 |
| 2.4107 |
| 2.4087 |
| 2.3980 |
| 2.3754 |
| 2.3832 |
| 2.4030 |
| 2.3990 |
| 2.4071 |
| 2.4377 |
| 2.4368 |
| 2.4331 |
| 2.4315 |
| 2.4154 |
| 2.3837 |
| 2.3184 |
| 2.3245 |
| 2.2691 |
| 2.3381 |
| 2.3254 |
| 2.3417 |
| 2.3508 |
| 2.3539 |
| 2.3689 |
| 2.3889 |
| 2.3879 |
| 2.3682 |
| 2.3666 |
| 2.3693 |
| 2.3974 |
| 2.4008 |
| 2.4224 |
| 2.4346 |
| 2.4576 |
| 2.4320 |
| 2.4675 |
| 2.4805 |
| 2.4809 |
| 2.4825 |
| 2.4817 |
| 2.4817 |
| 2.4870 |
| 2.4891 |
| 2.4876 |
| 2.4880 |
| 2.4907 |
| 2.4876 |
| 2.4852 |
| 2.4863 |
| 2.4866 |
| 2.4877 |
| 2.4853 |
| 2.4848 |
| 2.4814 |
| 2.4821 |
| 2.4796 |
| 2.4827 |
| 2.4796 |
| 2.4807 |
| 2.4768 |
| 2.4772 |
| 2.4781 |
| 2.4716 |
| 2.4737 |
| 2.4710 |
| 2.4738 |
| 2.4660 |
| 2.4688 |
| 2.4563 |
| 2.4521 |
| 2.4490 |
| 2.4475 |
| 2.4419 |
| 2.4317 |
| 2.4245 |
| 2.4188 |
| 2.4294 |
| 2.4162 |
| 2.4079 |
| 2.4211 |
| 2.4154 |
| 2.4046 |
| 2.3884 |
| 2.3840 |
| 2.3787 |
| 2.3715 |
| 2.3544 |
| 2.3662 |
| 2.3528 |
| 2.3252 |
| 2.2863 |
| 2.3156 |
| 2.3125 |
| 2.2763 |
| 2.2744 |
| 2.2872 |
| 2.2856 |
| 2.2929 |
| 2.3087 |
| 2.2497 |
| 2.2655 |
| 2.2693 |
| 2.2721 |
| 2.2968 |
| 2.2733 |
| 2.3361 |
| 2.2977 |
| 2.2912 |
| 2.2981 |
| 2.3260 |