Historia de las tarifas diarias PEN /AZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 sol peruano = 0.5928 manat azerí
el mínimo en
1 sol peruano = 0.2541 manat azerí
la historia precio de AZN / PEN
Date | PEN/AZN |
| 0.4543 |
| 0.4575 |
| 0.4560 |
| 0.4543 |
| 0.4606 |
| 0.4588 |
| 0.4631 |
| 0.4571 |
| 0.4595 |
| 0.4599 |
| 0.4558 |
| 0.4506 |
| 0.4476 |
| 0.4452 |
| 0.4396 |
| 0.4432 |
| 0.4484 |
| 0.4544 |
| 0.4598 |
| 0.4590 |
| 0.4591 |
| 0.4595 |
| 0.4520 |
| 0.4539 |
| 0.4549 |
| 0.4555 |
| 0.4527 |
| 0.4484 |
| 0.4533 |
| 0.4420 |
| 0.4384 |
| 0.4403 |
| 0.4442 |
| 0.4481 |
| 0.4520 |
| 0.4577 |
| 0.4583 |
| 0.4589 |
| 0.4599 |
| 0.4570 |
| 0.4607 |
| 0.4614 |
| 0.4718 |
| 0.4738 |
| 0.4777 |
| 0.4668 |
| 0.4693 |
| 0.4673 |
| 0.4693 |
| 0.4665 |
| 0.4621 |
| 0.4627 |
| 0.4609 |
| 0.4647 |
| 0.4588 |
| 0.4579 |
| 0.4532 |
| 0.4499 |
| 0.4484 |
| 0.4495 |
| 0.4457 |
| 0.4420 |
| 0.4430 |
| 0.4365 |
| 0.4438 |
| 0.4397 |
| 0.4459 |
| 0.4484 |
| 0.4469 |
| 0.4460 |
| 0.4432 |
| 0.4422 |
| 0.4430 |
| 0.4410 |
| 0.4434 |
| 0.4409 |
| 0.4309 |
| 0.4271 |
| 0.4272 |
| 0.4264 |
| 0.4296 |
| 0.4270 |
| 0.4347 |
| 0.4402 |
| 0.4391 |
| 0.4383 |
| 0.4437 |
| 0.4398 |
| 0.4394 |
| 0.4348 |
| 0.4339 |
| 0.4342 |
| 0.4354 |
| 0.4338 |
| 0.4421 |
| 0.4497 |
| 0.4565 |
| 0.4516 |
| 0.4581 |
| 0.4630 |
| 0.4557 |
| 0.4509 |
| 0.4456 |
| 0.4433 |
| 0.4512 |
| 0.4493 |
| 0.4588 |
| 0.4547 |
| 0.4474 |
| 0.4552 |
| 0.4510 |
| 0.4423 |
| 0.4418 |
| 0.4417 |
| 0.4395 |
| 0.4320 |
| 0.4288 |
| 0.4258 |
| 0.4204 |
| 0.4192 |
| 0.4165 |
| 0.4198 |
| 0.4241 |
| 0.4243 |
| 0.4237 |
| 0.4257 |
| 0.4281 |
| 0.4316 |
| 0.4160 |
| 0.4117 |
| 0.4131 |
| 0.4129 |
| 0.4143 |
| 0.4153 |
| 0.4169 |
| 0.4134 |
| 0.4171 |
| 0.4155 |
| 0.4184 |
| 0.4342 |
| 0.4360 |
| 0.4297 |
| 0.4358 |
| 0.4272 |
| 0.4303 |
| 0.4359 |
| 0.4432 |
| 0.4459 |
| 0.4505 |
| 0.4607 |
| 0.4462 |
| 0.4478 |
| 0.4466 |
| 0.4682 |
| 0.4696 |
| 0.4548 |
| 0.4547 |
| 0.4575 |
| 0.4591 |
| 0.4592 |
| 0.4651 |
| 0.4657 |
| 0.4664 |
| 0.4670 |
| 0.4675 |
| 0.4674 |
| 0.4705 |
| 0.4710 |
| 0.4698 |
| 0.4706 |
| 0.4732 |
| 0.4740 |
| 0.4726 |
| 0.4724 |
| 0.4729 |
| 0.4646 |
| 0.4742 |
| 0.4708 |
| 0.4731 |
| 0.4746 |
| 0.4755 |
| 0.4743 |
| 0.4746 |
| 0.4795 |
| 0.4769 |
| 0.4823 |
| 0.4822 |
| 0.4749 |
| 0.4758 |
| 0.4787 |
| 0.4815 |
| 0.4826 |
| 0.4850 |
| 0.4861 |
| 0.4806 |
| 0.4824 |
| 0.4860 |
| 0.4903 |
| 0.4957 |
| 0.4970 |
| 0.4971 |
| 0.4967 |
| 0.4987 |
| 0.5030 |
| 0.5010 |
| 0.5002 |
| 0.5026 |
| 0.4921 |
| 0.4955 |
| 0.4843 |
| 0.4836 |
| 0.4881 |
| 0.4939 |
| 0.5016 |
| 0.5036 |
| 0.5021 |
| 0.5030 |
| 0.5116 |
| 0.5127 |
| 0.5094 |
| 0.5132 |
| 0.5134 |
| 0.5132 |
| 0.5068 |
| 0.5042 |
| 0.5019 |
| 0.5027 |
| 0.5055 |
| 0.5068 |
| 0.5097 |
| 0.5104 |
| 0.5100 |
| 0.5065 |
| 0.5037 |
| 0.5047 |
| 0.5061 |
| 0.5120 |
| 0.5092 |
| 0.5011 |
| 0.5042 |
| 0.5037 |
| 0.5023 |
| 0.5035 |
| 0.5158 |
| 0.5183 |
| 0.5183 |
| 0.5163 |
| 0.5171 |
| 0.5158 |
| 0.5084 |
| 0.5106 |
| 0.5041 |
| 0.5089 |
| 0.5104 |
| 0.5107 |
| 0.5140 |
| 0.5132 |
| 0.5153 |
| 0.5162 |
| 0.5172 |
| 0.5147 |
| 0.5156 |
| 0.5157 |
| 0.5144 |
| 0.5146 |
| 0.5151 |
| 0.5125 |
| 0.5110 |
| 0.5112 |
| 0.5075 |
| 0.5114 |
| 0.5093 |
| 0.5085 |
| 0.5039 |
| 0.5070 |
| 0.5093 |
| 0.5040 |
| 0.5044 |
| 0.5036 |
| 0.5044 |
| 0.5048 |
| 0.5063 |
| 0.5082 |
| 0.5106 |
| 0.5104 |
| 0.5124 |
| 0.5148 |
| 0.5166 |
| 0.5134 |
| 0.5119 |
| 0.5149 |
| 0.5178 |
| 0.5138 |
| 0.5179 |
| 0.5210 |
| 0.5211 |
| 0.5191 |
| 0.5209 |
| 0.5185 |
| 0.5174 |
| 0.5200 |
| 0.5190 |
| 0.5212 |
| 0.5209 |
| 0.5206 |
| 0.5178 |
| 0.5225 |
| 0.5193 |
| 0.5233 |
| 0.5268 |
| 0.5280 |
| 0.5259 |
| 0.5268 |
| 0.5294 |
| 0.5201 |
| 0.5181 |
| 0.5199 |
| 0.5195 |
| 0.5194 |
| 0.5174 |
| 0.5241 |
| 0.5284 |
| 0.5290 |
| 0.5295 |
| 0.5251 |
| 0.5251 |
| 0.5256 |
| 0.5163 |
| 0.5254 |
| 0.5256 |
| 0.5246 |
| 0.5237 |
| 0.5240 |
| 0.5244 |
| 0.5224 |
| 0.5244 |
| 0.5224 |
| 0.5194 |
| 0.5199 |
| 0.5222 |
| 0.5190 |
| 0.5265 |
| 0.5251 |
| 0.5257 |
| 0.5250 |
| 0.5241 |
| 0.5197 |
| 0.5203 |
| 0.5196 |
| 0.5185 |
| 0.5180 |
| 0.5185 |
| 0.5228 |
| 0.5169 |
| 0.5178 |
| 0.5159 |
| 0.5150 |
| 0.5150 |
| 0.5186 |
| 0.5209 |
| 0.5235 |
| 0.5249 |
| 0.5231 |
| 0.5181 |
| 0.5323 |
| 0.5305 |
| 0.5323 |
| 0.5286 |
| 0.5303 |
| 0.5363 |
| 0.5342 |
| 0.5335 |
| 0.5827 |
| 0.5847 |
| 0.5553 |
| 0.5312 |
| 0.5212 |
| 0.5295 |
| 0.5206 |
| 0.5157 |
| 0.5086 |
| 0.4983 |
| 0.5050 |
| 0.5011 |
| 0.4999 |
| 0.4919 |
| 0.4866 |
| 0.4811 |
| 0.4688 |
| 0.4718 |
| 0.4788 |
| 0.4829 |
| 0.4821 |
| 0.4841 |
| 0.4912 |
| 0.4858 |
| 0.4849 |
| 0.4856 |
| 0.4809 |
| 0.4731 |
| 0.4722 |
| 0.4750 |
| 0.4723 |
| 0.4694 |
| 0.4650 |
| 0.4580 |
| 0.4540 |
| 0.4411 |
| 0.4434 |
| 0.4456 |
| 0.4492 |
| 0.4512 |
| 0.4571 |
| 0.4596 |
| 0.4649 |
| 0.4471 |
| 0.4588 |
| 0.4755 |
| 0.4796 |
| 0.4838 |
| 0.4641 |
| 0.4438 |
| 0.4485 |
| 0.4484 |
| 0.4574 |
| 0.4649 |
| 0.4649 |
| 0.4579 |
| 0.4577 |
| 0.4585 |
| 0.4583 |
| 0.3111 |
| 0.3105 |
| 0.3117 |
| 0.3097 |
| 0.3126 |
| 0.3152 |
| 0.3162 |
| 0.3198 |
| 0.3206 |
| 0.3228 |
| 0.3250 |
| 0.3251 |
| 0.3236 |
| 0.3299 |
| 0.3284 |
| 0.3255 |
| 0.3237 |
| 0.3205 |
| 0.3239 |
| 0.3283 |
| 0.3298 |
| 0.3301 |
| 0.3313 |
| 0.3308 |
| 0.3305 |
| 0.3307 |
| 0.3312 |
| 0.3319 |
| 0.3329 |
| 0.3330 |
| 0.3334 |
| 0.3326 |
| 0.3330 |
| 0.3334 |
| 0.3356 |
| 0.3365 |
| 0.3382 |
| 0.3385 |
| 0.3388 |
| 0.3407 |
| 0.3382 |
| 0.3381 |
| 0.3384 |
| 0.3348 |
| 0.2541 |
| 0.2553 |
| 0.2560 |
| 0.2600 |
| 0.2601 |
| 0.2625 |
| 0.2631 |
| 0.2626 |
| 0.2645 |
| 0.2647 |
| 0.2651 |
| 0.2681 |
| 0.2691 |
| 0.2676 |
| 0.2674 |
| 0.2683 |
| 0.2694 |
| 0.2701 |
| 0.2701 |
| 0.2706 |
| 0.2708 |
| 0.2733 |
| 0.2744 |
| 0.2746 |
| 0.2750 |
| 0.2767 |
| 0.2792 |
| 0.2804 |
| 0.2798 |
| 0.2813 |
| 0.2810 |
| 0.2818 |
| 0.2826 |
| 0.2804 |
| 0.2796 |
| 0.2811 |
| 0.2812 |
| 0.2833 |
| 0.2811 |
| 0.2813 |
| 0.2813 |
| 0.2794 |
| 0.2793 |
| 0.2821 |
| 0.2819 |
| 0.2796 |
| 0.2790 |
| 0.2791 |
| 0.2797 |
| 0.2797 |
| 0.2795 |
| 0.2794 |
| 0.2789 |
| 0.2781 |
| 0.2775 |
| 0.2777 |
| 0.2790 |
| 0.2806 |
| 0.2795 |
| 0.2803 |
| 0.2828 |
| 0.2839 |
| 0.2807 |
| 0.2799 |
| 0.2796 |
| 0.2805 |
| 0.2797 |
| 0.2824 |
| 0.2840 |
| 0.2836 |
| 0.2833 |
| 0.2822 |
| 0.2825 |
| 0.2852 |
| 0.2830 |
| 0.2802 |
| 0.2790 |
| 0.2789 |
| 0.2799 |
| 0.2808 |
| 0.2811 |
| 0.2813 |
| 0.2829 |
| 0.2837 |
| 0.2812 |
| 0.2819 |
| 0.2809 |
| 0.2869 |
| 0.2862 |
| 0.2873 |
| 0.2928 |
| 0.2969 |
| 0.3015 |
| 0.2989 |
| 0.2977 |
| 0.3018 |
| 0.3032 |
| 0.3035 |
| 0.3030 |
| 0.3014 |
| 0.3026 |
| 0.3021 |
| 0.3027 |
| 0.3012 |
| 0.3053 |
| 0.3044 |
| 0.3037 |
| 0.3069 |
| 0.3078 |
| 0.3090 |
| 0.3088 |
| 0.3077 |
| 0.3061 |
| 0.3066 |
| 0.3050 |
| 0.3046 |
| 0.3037 |
| 0.3011 |
| 0.3007 |
| 0.3021 |
| 0.3025 |
| 0.3037 |
| 0.3033 |
| 0.3026 |
| 0.3021 |
| 0.3022 |
| 0.3020 |
| 0.3003 |
| 0.3008 |
| 0.3000 |
| 0.3006 |
| 0.3001 |
| 0.2997 |
| 0.2995 |
| 0.2977 |
| 0.3003 |
| 0.2965 |
| 0.2944 |
| 0.2942 |
| 0.2954 |
| 0.2930 |
| 0.2901 |
| 0.2910 |
| 0.2945 |
| 0.2944 |
| 0.2976 |
| 0.2976 |
| 0.2963 |
| 0.2954 |
| 0.2948 |
| 0.2943 |
| 0.2943 |
| 0.2941 |
| 0.2944 |
| 0.2938 |
| 0.2941 |
| 0.2930 |
| 0.2930 |
| 0.2924 |
| 0.2921 |
| 0.2919 |
| 0.2918 |
| 0.2918 |
| 0.2914 |
| 0.2918 |
| 0.2915 |
| 0.2909 |
| 0.2914 |
| 0.2894 |
| 0.2911 |
| 0.2909 |
| 0.2908 |
| 0.2904 |
| 0.2892 |
| 0.2888 |
| 0.2866 |
| 0.2835 |
| 0.2837 |
| 0.2874 |
| 0.2880 |
| 0.2879 |
| 0.2878 |
| 0.2874 |
| 0.2880 |
| 0.2866 |
| 0.2869 |
| 0.2871 |
| 0.2867 |
| 0.2866 |
| 0.2861 |
| 0.2850 |
| 0.2851 |
| 0.2851 |
| 0.2858 |
| 0.2867 |
| 0.2863 |
| 0.2860 |
| 0.2824 |
| 0.2786 |
| 0.2803 |
| 0.2805 |
| 0.2829 |
| 0.2824 |
| 0.2829 |
| 0.2858 |
| 0.2862 |
| 0.2864 |
| 0.2856 |
| 0.2861 |
| 0.2872 |
| 0.2874 |
| 0.2868 |
| 0.2873 |
| 0.2859 |
| 0.2841 |
| 0.2842 |
| 0.2656 |
| 0.2657 |
| 0.2658 |
| 0.2659 |
| 0.2661 |
| 0.2655 |
| 0.2661 |
| 0.2661 |
| 0.2663 |
| 0.2664 |
| 0.2703 |
| 0.2667 |
| 0.2668 |
| 0.2670 |
| 0.2672 |
| 0.2673 |
| 0.2672 |
| 0.2673 |
| 0.2676 |
| 0.2674 |
| 0.2672 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2673 |
| 0.2673 |
| 0.2673 |
| 0.2880 |
| 0.2883 |
| 0.2745 |
| 0.2690 |
| 0.2711 |
| 0.2689 |
| 0.2659 |
| 0.2682 |
| 0.2699 |
| 0.2684 |
| 0.2642 |
| 0.2662 |
| 0.2688 |
| 0.2672 |
| 0.2672 |
| 0.2672 |
| 0.2679 |
| 0.2672 |
| 0.2671 |
| 0.2663 |
| 0.2674 |
| 0.2673 |
| 0.2672 |
| 0.2663 |
| 0.2672 |
| 0.2671 |
| 0.2671 |
| 0.2672 |
| 0.2673 |
| 0.2674 |
| 0.2673 |
| 0.2673 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2676 |
| 0.2676 |
| 0.2677 |
| 0.2675 |
| 0.2676 |
| 0.2675 |
| 0.2677 |
| 0.2675 |
| 0.2676 |
| 0.2676 |
| 0.2674 |
| 0.2675 |
| 0.2674 |
| 0.2673 |
| 0.2675 |
| 0.2674 |
| 0.2674 |
| 0.2674 |
| 0.2672 |
| 0.2672 |
| 0.2671 |
| 0.2672 |
| 0.2669 |
| 0.2676 |
| 0.2679 |
| 0.2679 |
| 0.2679 |
| 0.2683 |
| 0.2690 |
| 0.2687 |
| 0.2678 |
| 0.2675 |
| 0.2671 |
| 0.2720 |
| 0.2665 |
| 0.2668 |
| 0.2679 |
| 0.2693 |
| 0.2692 |
| 0.2691 |
| 0.2696 |
| 0.2686 |
| 0.2691 |
| 0.2701 |
| 0.2693 |
| 0.2696 |
| 0.2697 |
| 0.2685 |
| 0.2700 |
| 0.2703 |
| 0.2712 |
| 0.2709 |
| 0.2709 |
| 0.2711 |
| 0.2706 |
| 0.2693 |
| 0.2688 |
| 0.2681 |
| 0.2680 |
| 0.2694 |
| 0.2700 |
| 0.2712 |
| 0.2725 |
| 0.2717 |
| 0.2728 |
| 0.2736 |
| 0.2748 |
| 0.2756 |
| 0.2758 |
| 0.2758 |
| 0.2760 |
| 0.2764 |