Historia de las tarifas diarias OMR /XAU desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 rial omaní = 3 425.6494266 oro
el mínimo en
1 rial omaní = 0.0010864 oro
Date | OMR/XAU |
---|---|
0.0011016 | |
0.0011171 | |
0.0011134 | |
0.0011130 | |
0.0010906 | |
0.0011107 | |
0.0011515 | |
0.0011954 | |
0.0012016 | |
0.0011898 | |
0.0012284 | |
0.0012791 | |
0.0012885 | |
0.0012866 | |
0.0012828 | |
0.0012789 | |
0.0012855 | |
0.0012644 | |
0.0012792 | |
0.0012565 | |
0.0012663 | |
0.0012811 | |
0.0013099 | |
0.0012782 | |
0.0012890 | |
0.0013111 | |
0.0013346 | |
0.0013141 | |
0.0013018 | |
0.0013163 | |
0.0013533 | |
0.0013945 | |
0.0014233 | |
0.0013554 | |
0.0013429 | |
0.0013517 | |
0.0013405 | |
0.0013520 | |
0.0013749 | |
0.0013617 | |
0.0013411 | |
0.0013225 | |
0.0013290 | |
0.0013281 | |
0.0013495 | |
0.0013519 | |
0.0013511 | |
0.0013304 | |
0.0013253 | |
0.0013243 | |
0.0013376 | |
0.0013187 | |
0.0012893 | |
0.0012849 | |
0.0013094 | |
0.0013017 | |
0.0013027 | |
0.0013582 | |
0.0014066 | |
0.0014292 | |
0.0014102 | |
0.0014006 | |
0.0013902 | |
0.0013513 | |
0.0013448 | |
0.0013543 | |
0.0013886 | |
0.0014198 | |
0.0014419 | |
0.0014534 | |
0.0014575 | |
0.0014681 | |
0.0014914 | |
0.0014943 | |
0.0014676 | |
0.0015509 | |
0.0015910 | |
0.0015724 | |
0.0015734 | |
0.0015550 | |
0.0015268 | |
0.0015955 | |
0.0015499 | |
0.0015054 | |
0.0015154 | |
0.0014929 | |
0.0014967 | |
0.0014604 | |
0.0014515 | |
0.0014658 | |
0.0015109 | |
0.0015204 | |
0.0014985 | |
0.0014357 | |
0.0014243 | |
0.0014123 | |
0.0014264 | |
0.0014119 | |
0.0014021 | |
0.0014010 | |
0.0014221 | |
0.0014005 | |
0.0013941 | |
0.0013674 | |
0.0013419 | |
0.0013303 | |
0.0012991 | |
0.0013625 | |
0.0013600 | |
0.0013881 | |
0.0014254 | |
0.0014446 | |
0.0014089 | |
0.0014275 | |
0.0014419 | |
0.0014398 | |
0.0014332 | |
0.0014501 | |
0.0014544 | |
0.0014585 | |
0.0014537 | |
0.0014357 | |
0.0013947 | |
0.0014236 | |
0.0014494 | |
0.0014368 | |
0.0014726 | |
0.0014814 | |
0.0014691 | |
0.0014832 | |
0.0014718 | |
0.0014486 | |
0.0014245 | |
0.0014350 | |
0.0014390 | |
0.0014530 | |
0.0015001 | |
0.0014330 | |
0.0014447 | |
0.0014341 | |
0.0014374 | |
0.0014499 | |
0.0014606 | |
0.0014563 | |
0.0013914 | |
0.0013679 | |
0.0013613 | |
0.0013835 | |
0.0013898 | |
0.0014149 | |
0.0014490 | |
0.0014589 | |
0.0014657 | |
0.0014995 | |
0.0015019 | |
0.0015172 | |
0.0014931 | |
0.0015010 | |
0.0015417 | |
0.0015061 | |
0.0014346 | |
0.0014282 | |
0.0014189 | |
0.0013983 | |
0.0013997 | |
0.0014137 | |
0.0014060 | |
0.0013375 | |
0.0013837 | |
0.0013822 | |
0.0014213 | |
0.0013933 | |
0.0014602 | |
0.0014140 | |
0.0013747 | |
0.0013884 | |
0.0013707 | |
0.0013655 | |
0.0013647 | |
0.0013496 | |
0.0013581 | |
0.0013797 | |
0.0013548 | |
0.0013270 | |
0.0013452 | |
0.0013199 | |
0.0013457 | |
0.0013093 | |
0.0012806 | |
0.0013147 | |
0.0013214 | |
0.0014285 | |
0.0014410 | |
0.0014544 | |
0.0014650 | |
0.0014795 | |
0.0015062 | |
0.0015301 | |
0.0014913 | |
0.0015042 | |
0.0014971 | |
0.0015298 | |
0.0015244 | |
0.0015189 | |
0.0015357 | |
0.0015146 | |
0.0015610 | |
0.0016066 | |
0.0016575 | |
0.0017240 | |
0.0015585 | |
0.0016311 | |
0.0015704 | |
0.0016396 | |
0.0016523 | |
0.0016453 | |
0.0016425 | |
0.0016636 | |
0.0016808 | |
0.0016607 | |
0.0017138 | |
0.0017485 | |
0.0017605 | |
0.0017776 | |
0.0017756 | |
0.0017865 | |
0.0017649 | |
0.0017843 | |
0.0017238 | |
0.0017412 | |
0.0017500 | |
0.0017416 | |
0.0017407 | |
0.0017628 | |
0.0017079 | |
0.0017341 | |
0.0017348 | |
0.0017016 | |
0.0016991 | |
0.0017358 | |
0.0017177 | |
0.0017620 | |
0.0018233 | |
0.0018242 | |
0.0018348 | |
0.0018628 | |
0.0018747 | |
0.0018224 | |
0.0019388 | |
0.0019540 | |
0.0019600 | |
0.0020200 | |
0.0020333 | |
0.0019956 | |
0.0020247 | |
0.0020283 | |
0.0020395 | |
0.0020160 | |
0.0020008 | |
0.0020175 | |
0.0019650 | |
0.0019927 | |
0.0020095 | |
0.0020179 | |
0.0019564 | |
0.0019581 | |
0.0019861 | |
0.0019802 | |
0.0019923 | |
0.0020296 | |
0.0020115 | |
0.0020151 | |
0.0020246 | |
0.0020462 | |
0.0020851 | |
0.0020876 | |
0.0021097 | |
0.0021238 | |
0.0021227 | |
0.0021604 | |
0.0021095 | |
0.0021114 | |
0.0021250 | |
0.0021172 | |
0.0021816 | |
0.0021843 | |
0.0021654 | |
0.0021673 | |
0.0021733 | |
0.0021630 | |
0.0021446 | |
0.0021801 | |
0.0021773 | |
0.0021490 | |
0.0021249 | |
0.0021218 | |
0.0020936 | |
0.0020638 | |
0.0020909 | |
0.0020518 | |
0.0020269 | |
0.0020007 | |
0.0020110 | |
0.0020005 | |
0.0020100 | |
0.0019769 | |
0.0019676 | |
0.0019748 | |
0.0019612 | |
0.0019264 | |
0.0019434 | |
0.0019369 | |
0.0019196 | |
0.0019719 | |
0.0019600 | |
0.0019661 | |
0.0019497 | |
0.0019307 | |
0.0019639 | |
0.0019373 | |
0.0019366 | |
0.0019484 | |
0.0019360 | |
0.0019716 | |
0.0019875 | |
0.0020403 | |
0.0020592 | |
0.0020897 | |
0.0020346 | |
0.0020063 | |
0.0020306 | |
0.0020331 | |
0.0020288 | |
0.0020335 | |
0.0020259 | |
0.0020056 | |
0.0020242 | |
0.0020433 | |
0.0019853 | |
0.0019840 | |
0.0019565 | |
0.0019490 | |
0.0019712 | |
0.0020110 | |
0.0020300 | |
0.0020605 | |
0.0020489 | |
0.0020717 | |
0.0021057 | |
0.0021399 | |
0.0021213 | |
0.0020884 | |
0.0020883 | |
0.0020527 | |
0.0020284 | |
0.0020501 | |
0.0020545 | |
0.0021105 | |
0.0021205 | |
0.0020546 | |
0.0020270 | |
0.0020287 | |
0.0020759 | |
0.0020945 | |
0.0020888 | |
0.0021169 | |
0.0021514 | |
0.0020991 | |
0.0020968 | |
0.0021061 | |
0.0021148 | |
0.0021226 | |
0.0021697 | |
0.0021329 | |
0.0021675 | |
0.0021973 | |
0.0022842 | |
0.0022905 | |
0.0022852 | |
0.0022334 | |
0.0021952 | |
0.0021995 | |
0.0021529 | |
0.0021333 | |
0.0020273 | |
0.0020296 | |
0.0020571 | |
0.0020793 | |
0.0020668 | |
0.0019761 | |
0.0019441 | |
0.0019870 | |
0.0019586 | |
0.0019731 | |
0.0019787 | |
0.0019485 | |
0.0019535 | |
0.0019693 | |
0.0019417 | |
0.0019568 | |
0.0019481 | |
0.0306712 | |
0.0308737 | |
0.0324970 | |
0.0329015 | |
0.0341125 | |
0.0342219 | |
0.0331943 | |
0.0328817 | |
0.0324100 | |
0.0326624 | |
0.0334684 | |
0.0338858 | |
0.0337586 | |
0.0339574 | |
0.0341603 | |
0.0333118 | |
0.0329158 | |
0.0331318 | |
0.0339005 | |
0.0339865 | |
0.0336756 | |
0.0360924 | |
0.0374122 | |
0.0380549 | |
0.0383383 | |
0.0378164 | |
0.0393050 | |
0.0388543 | |
0.0393675 | |
0.0390570 | |
0.0391703 | |
0.0394220 | |
0.0385500 | |
0.0385168 | |
0.0023703 | |
0.0022868 | |
0.0022326 | |
0.0022138 | |
0.0022335 | |
0.0022851 | |
0.0022890 | |
0.0022878 | |
0.0023398 | |
0.0023159 | |
0.0022862 | |
0.0022575 | |
0.0023158 | |
0.0023580 | |
0.0023908 | |
0.0023677 | |
0.0023649 | |
0.0022389 | |
0.0022129 | |
0.0022036 | |
0.0021856 | |
0.0021858 | |
0.0022104 | |
0.0021842 | |
0.0021513 | |
0.0021196 | |
0.0021953 | |
0.0021860 | |
0.0021609 | |
0.0021707 | |
0.0021663 | |
0.0021333 | |
0.0021897 | |
0.0021824 | |
0.0022495 | |
0.0022250 | |
0.0021523 | |
0.0021612 | |
0.0021095 | |
0.0020964 | |
0.0020293 | |
0.0020265 | |
0.0020313 | |
0.0021061 | |
0.0021507 | |
0.0021958 | |
0.0022077 | |
0.0021784 | |
0.0021584 | |
0.0021434 | |
0.0021667 | |
0.0021875 | |
0.0022581 | |
0.0022213 | |
0.0021191 | |
0.0020832 | |
0.0021010 | |
0.0021527 | |
0.0021370 | |
0.0021376 | |
0.0021067 | |
0.0020654 | |
0.0020183 | |
0.0020355 | |
0.0019999 | |
0.0019863 | |
0.0020156 | |
0.0019916 | |
0.0019793 | |
0.0019868 | |
0.0019687 | |
0.0019581 | |
0.0019741 | |
0.0020421 | |
0.0020729 | |
0.0020881 | |
0.0020106 | |
0.0020075 | |
0.0020044 | |
0.0019825 | |
0.0020032 | |
0.0020146 | |
0.0019562 | |
0.0020013 | |
0.0020211 | |
0.0019844 | |
0.0018832 | |
0.0019380 | |
0.0018986 | |
0.0019433 | |
0.0019550 | |
0.0020358 | |
0.0020656 | |
0.0020670 | |
0.0020695 | |
0.0020726 | |
0.0020987 | |
0.0021706 | |
0.0021659 | |
0.0020921 | |
0.0020945 | |
0.0021298 | |
0.0020753 | |
0.0020373 | |
0.0020261 | |
0.0019777 | |
0.0018956 | |
0.0019747 | |
0.0020389 | |
0.0019640 | |
0.0019541 | |
0.0019640 | |
0.0019799 | |
0.0018623 | |
0.0018597 | |
0.0018499 | |
0.0018836 | |
0.0019434 | |
0.0019923 | |
0.0019583 | |
0.0019428 | |
0.0020207 | |
0.0021013 | |
0.0020698 | |
0.0018467 | |
0.0018624 | |
0.0018598 | |
0.0018470 | |
0.0018546 | |
0.0018544 | |
0.0018321 | |
0.0018078 | |
0.0018026 | |
0.0018334 | |
0.0019222 | |
0.0016495 | |
0.0016243 |