Historia de las tarifas diarias NZD /TZS desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 1 725.6420 chelín tanzano
el mínimo en
1 dólar neozelandés = 639.3003 chelín tanzano
Date | NZD/TZS |
---|---|
1 599.3317 | |
1 587.8271 | |
1 559.5037 | |
1 557.7271 | |
1 547.6671 | |
1 535.9723 | |
1 521.5208 | |
1 552.8839 | |
1 530.7888 | |
1 533.0997 | |
1 551.9432 | |
1 573.2670 | |
1 554.4743 | |
1 572.3493 | |
1 566.3381 | |
1 554.9343 | |
1 539.1638 | |
1 563.9071 | |
1 528.0627 | |
1 554.9196 | |
1 571.2157 | |
1 592.0143 | |
1 588.0277 | |
1 560.1568 | |
1 534.2925 | |
1 547.7764 | |
1 528.9394 | |
1 507.3173 | |
1 472.0740 | |
1 493.3544 | |
1 459.2257 | |
1 463.2800 | |
1 476.2791 | |
1 516.7723 | |
1 491.1313 | |
1 494.5737 | |
1 482.9203 | |
1 479.5808 | |
1 488.0134 | |
1 478.7126 | |
1 484.3957 | |
1 497.4148 | |
1 515.1959 | |
1 523.4754 | |
1 520.2367 | |
1 539.1523 | |
1 513.7450 | |
1 491.6257 | |
1 482.1552 | |
1 481.6158 | |
1 455.2483 | |
1 438.0795 | |
1 429.6117 | |
1 485.2613 | |
1 471.9329 | |
1 492.2931 | |
1 447.3999 | |
1 451.7446 | |
1 451.2999 | |
1 455.2545 | |
1 445.2151 | |
1 437.3504 | |
1 459.0344 | |
1 483.2295 | |
1 471.0842 | |
1 508.4298 | |
1 513.1636 | |
1 489.9587 | |
1 485.2301 | |
1 475.2887 | |
1 470.8079 | |
1 484.4109 | |
1 489.3831 | |
1 474.4952 | |
1 437.2453 | |
1 421.9794 | |
1 420.1966 | |
1 384.9889 | |
1 358.2956 | |
1 327.4992 | |
1 319.1454 | |
1 299.5782 | |
1 333.6009 | |
1 320.2118 | |
1 390.3263 | |
1 431.9126 | |
1 423.4412 | |
1 435.3621 | |
1 440.0162 | |
1 484.0836 | |
1 466.5108 | |
1 477.7879 | |
1 458.7541 | |
1 434.8127 | |
1 429.5129 | |
1 449.5607 | |
1 467.4014 | |
1 476.6734 | |
1 462.2010 | |
1 509.9373 | |
1 525.3731 | |
1 499.2610 | |
1 467.9705 | |
1 469.2682 | |
1 498.0259 | |
1 537.7028 | |
1 594.4942 | |
1 562.8920 | |
1 580.4911 | |
1 566.3244 | |
1 549.1410 | |
1 531.2251 | |
1 535.1796 | |
1 520.1774 | |
1 548.9060 | |
1 563.1180 | |
1 556.1374 | |
1 561.4248 | |
1 567.4533 | |
1 543.8161 | |
1 552.7533 | |
1 552.3774 | |
1 570.8489 | |
1 598.2124 | |
1 619.8729 | |
1 647.3064 | |
1 653.1533 | |
1 647.9439 | |
1 630.8598 | |
1 596.7539 | |
1 601.0665 | |
1 619.2892 | |
1 627.1391 | |
1 649.7314 | |
1 654.7470 | |
1 622.5199 | |
1 598.7264 | |
1 629.7439 | |
1 620.6599 | |
1 620.0585 | |
1 623.5508 | |
1 604.4431 | |
1 619.8202 | |
1 635.0390 | |
1 635.6267 | |
1 619.8695 | |
1 656.8789 | |
1 675.3802 | |
1 687.6599 | |
1 673.1950 | |
1 674.4335 | |
1 686.3049 | |
1 668.8709 | |
1 676.6950 | |
1 666.7841 | |
1 630.8420 | |
1 637.3595 | |
1 625.7772 | |
1 654.2707 | |
1 669.7203 | |
1 654.2653 | |
1 687.1234 | |
1 699.2296 | |
1 677.8759 | |
1 676.0180 | |
1 661.2345 | |
1 669.7122 | |
1 651.3535 | |
1 664.1184 | |
1 664.0537 | |
1 648.1052 | |
1 645.3186 | |
1 643.0025 | |
1 632.8573 | |
1 628.0318 | |
1 607.5859 | |
1 602.5565 | |
1 583.1289 | |
1 537.1982 | |
1 547.9952 | |
1 529.4032 | |
1 542.7004 | |
1 542.9365 | |
1 522.9967 | |
1 546.9467 | |
1 554.0011 | |
1 552.2891 | |
1 560.5990 | |
1 514.2228 | |
1 523.4262 | |
1 532.5368 | |
1 536.9666 | |
1 554.8314 | |
1 526.4370 | |
1 515.5736 | |
1 520.7788 | |
1 489.9272 | |
1 504.5602 | |
1 504.8756 | |
1 520.5382 | |
1 453.0082 | |
1 413.3737 | |
1 398.4716 | |
1 406.3695 | |
1 399.6682 | |
1 395.7303 | |
1 398.3441 | |
1 404.2938 | |
1 376.1276 | |
1 388.1959 | |
1 318.4174 | |
1 389.9576 | |
1 460.4454 | |
1 441.6247 | |
1 464.5998 | |
1 486.8648 | |
1 476.0645 | |
1 492.0586 | |
1 510.7678 | |
1 525.5631 | |
1 526.5895 | |
1 533.0343 | |
1 547.4804 | |
1 524.9720 | |
1 514.4443 | |
1 505.5434 | |
1 493.4596 | |
1 475.9902 | |
1 474.9786 | |
1 464.4190 | |
1 475.5143 | |
1 463.1959 | |
1 474.8163 | |
1 450.3488 | |
1 444.2801 | |
1 439.1732 | |
1 447.1069 | |
1 457.5608 | |
1 477.3248 | |
1 449.2956 | |
1 467.5712 | |
1 472.6350 | |
1 483.0359 | |
1 507.8014 | |
1 523.8891 | |
1 549.3940 | |
1 547.5379 | |
1 524.9518 | |
1 534.4106 | |
1 526.0216 | |
1 494.2114 | |
1 519.3421 | |
1 514.6280 | |
1 502.5763 | |
1 503.6766 | |
1 511.8526 | |
1 523.2024 | |
1 537.6243 | |
1 545.5948 | |
1 566.3359 | |
1 559.9442 | |
1 571.6805 | |
1 621.0684 | |
1 605.2190 | |
1 601.2929 | |
1 599.7376 | |
1 614.5672 | |
1 598.7600 | |
1 566.5010 | |
1 593.4478 | |
1 578.2448 | |
1 555.3649 | |
1 570.0593 | |
1 555.2437 | |
1 545.9714 | |
1 553.8481 | |
1 572.5637 | |
1 581.1860 | |
1 593.3290 | |
1 558.4896 | |
1 573.4291 | |
1 538.3851 | |
1 525.4468 | |
1 493.7356 | |
1 502.1066 | |
1 503.6057 | |
1 475.4710 | |
1 508.3412 | |
1 518.5878 | |
1 498.3805 | |
1 487.6157 | |
1 510.7638 | |
1 530.3138 | |
1 514.8898 | |
1 500.3863 | |
1 534.8541 | |
1 555.0530 | |
1 546.1658 | |
1 547.2071 | |
1 557.7715 | |
1 526.4499 | |
1 568.6620 | |
1 578.1686 | |
1 594.6664 | |
1 605.3708 | |
1 583.2826 | |
1 588.2839 | |
1 578.8549 | |
1 602.9382 | |
1 607.4127 | |
1 633.1212 | |
1 671.9284 | |
1 650.1613 | |
1 626.4128 | |
1 648.9669 | |
1 634.3979 | |
1 646.4014 | |
1 626.8219 | |
1 643.2771 | |
1 659.5313 | |
1 641.8523 | |
1 636.0228 | |
1 648.3685 | |
1 644.6337 | |
1 634.9055 | |
1 610.4858 | |
1 591.6814 | |
1 577.3232 | |
1 569.7684 | |
1 548.2997 | |
1 540.2217 | |
1 554.3212 | |
1 530.0340 | |
1 549.2976 | |
1 559.8793 | |
1 547.1290 | |
1 569.9749 | |
1 612.9631 | |
1 585.8901 | |
1 614.7617 | |
1 631.8011 | |
1 629.2646 | |
1 623.1712 | |
1 604.6281 | |
1 621.9566 | |
1 640.5518 | |
1 633.8299 | |
1 646.8717 | |
1 681.0211 | |
1 665.6419 | |
1 628.1883 | |
1 622.5626 | |
1 630.6510 | |
1 629.3522 | |
1 611.2779 | |
1 601.8904 | |
1 589.0892 | |
1 577.4026 | |
1 567.1838 | |
1 537.4310 | |
1 544.5965 | |
1 544.4550 | |
1 565.5008 | |
1 563.9755 | |
1 551.5249 | |
1 564.1828 | |
1 572.3610 | |
1 573.5826 | |
1 542.6707 | |
1 560.5606 | |
1 603.9329 | |
1 602.8440 | |
1 602.7665 | |
1 633.1381 | |
1 624.8111 | |
1 636.8896 | |
1 580.5842 | |
1 536.9583 | |
1 509.0566 | |
1 498.4514 | |
1 506.9425 | |
1 565.6772 | |
1 556.9228 | |
1 541.5288 | |
1 540.7038 | |
1 552.8062 | |
1 603.4650 | |
1 562.0069 | |
1 553.7716 | |
1 561.9482 | |
1 556.9022 | |
1 589.9265 | |
1 585.1267 | |
1 591.6705 | |
1 605.2108 | |
1 598.2362 | |
1 584.4522 | |
1 590.0823 | |
1 575.7566 | |
1 561.9416 | |
1 568.2571 | |
1 532.2098 | |
1 544.5003 | |
1 582.2205 | |
1 565.8876 | |
1 536.0805 | |
1 546.3316 | |
1 550.0926 | |
1 502.6604 | |
1 465.4015 | |
1 476.6749 | |
1 479.6813 | |
1 492.3693 | |
1 517.8903 | |
1 508.1529 | |
1 500.9379 | |
1 478.8038 | |
1 501.1785 | |
1 457.3728 | |
1 484.5397 | |
1 448.7839 | |
1 467.1237 | |
1 463.2790 | |
1 442.6367 | |
1 448.0602 | |
1 452.9598 | |
1 413.7724 | |
1 422.4889 | |
1 393.9951 | |
1 431.5061 | |
1 471.1994 | |
1 451.3475 | |
1 428.1783 | |
1 446.4614 | |
1 428.4011 | |
1 410.6709 | |
1 408.5373 | |
1 396.7375 | |
1 401.3851 | |
1 463.6449 | |
1 470.1913 | |
1 489.5822 | |
1 459.3192 | |
1 410.0023 | |
1 366.1096 | |
1 372.0471 | |
1 375.9032 | |
1 351.9086 | |
1 361.4766 | |
1 377.1142 | |
1 391.3825 | |
1 391.2331 | |
1 395.7424 | |
1 373.1334 | |
1 414.9472 | |
1 456.4342 | |
1 354.4772 | |
1 509.2999 | |
1 553.6259 | |
1 545.6719 | |
1 549.9959 | |
1 492.6211 | |
1 500.2831 | |
1 492.3829 | |
1 455.9136 | |
1 502.4479 | |
1 500.3301 | |
1 458.3140 | |
1 381.7600 | |
1 391.3103 | |
1 388.5901 | |
1 417.3561 | |
1 366.9209 | |
1 345.0575 | |
1 361.6697 | |
1 379.3321 | |
1 373.1081 | |
1 358.9717 | |
1 293.9798 | |
1 346.7403 | |
1 383.5788 | |
1 356.2235 | |
1 331.1643 | |
1 339.3497 | |
1 311.4707 | |
1 333.5595 | |
1 335.1528 | |
1 371.2124 | |
1 361.7227 | |
1 364.7980 | |
1 320.1602 | |
1 318.9562 | |
1 347.8172 | |
1 348.8405 | |
1 328.5062 | |
1 318.8524 | |
1 304.6988 | |
1 356.9084 | |
1 359.5497 | |
1 375.5911 | |
1 397.0374 | |
1 387.6034 | |
1 409.9370 | |
1 403.3106 | |
1 415.6234 | |
1 416.8484 | |
1 444.0227 | |
1 461.8941 | |
1 455.3037 | |
1 448.5993 | |
1 467.2371 | |
1 462.5732 | |
1 430.3729 | |
1 407.0559 | |
1 421.0028 | |
1 424.6392 | |
1 421.5511 | |
1 429.3106 | |
1 402.3886 | |
1 401.6454 | |
1 417.0428 | |
1 404.5714 | |
1 418.2937 | |
1 401.3552 | |
1 398.0936 | |
1 380.8823 | |
1 361.1064 | |
1 351.6684 | |
1 357.7542 | |
1 339.1508 | |
1 312.6329 | |
1 330.9226 | |
1 342.8405 | |
1 355.5931 | |
1 313.1819 | |
1 308.1864 | |
1 297.8816 | |
1 325.0611 | |
1 330.8881 | |
1 320.0644 | |
1 323.7629 | |
1 340.9003 | |
1 326.5680 | |
1 329.7944 | |
1 331.7326 | |
1 360.0977 | |
1 344.9228 | |
1 335.4565 | |
1 331.8936 | |
1 348.4459 | |
1 321.4700 | |
1 295.0063 | |
1 264.4161 | |
1 269.1533 | |
1 307.5594 | |
1 294.1099 | |
1 269.3847 | |
1 303.9794 | |
1 289.9090 | |
1 260.7640 | |
1 266.1663 | |
1 274.0904 | |
1 268.7459 | |
1 314.3037 | |
1 290.6375 | |
1 315.8096 | |
1 317.9897 | |
1 331.4190 | |
1 346.3682 | |
1 386.3832 | |
1 387.4909 | |
1 371.6645 | |
1 369.8751 | |
1 368.3803 | |
1 354.3337 | |
1 355.8969 | |
1 340.8385 | |
1 337.5077 | |
1 339.6760 | |
1 371.2060 | |
1 369.1657 | |
1 347.9616 | |
1 352.8737 | |
1 338.4935 | |
1 344.3365 | |
1 345.6105 | |
1 325.0473 | |
1 307.4481 | |
1 300.4411 | |
1 346.2000 | |
1 333.9116 | |
1 312.8093 | |
1 318.4019 | |
1 305.7771 | |
1 301.1879 | |
1 314.0686 | |
1 297.4291 | |
1 293.7965 | |
1 288.8224 | |
1 286.5406 | |
1 306.3586 | |
1 290.5666 | |
1 299.8126 | |
1 275.7248 | |
1 255.1646 | |
1 273.3128 | |
1 275.3919 | |
1 275.4743 | |
1 289.9544 | |
1 278.5654 | |
1 252.4484 | |
1 256.7703 | |
1 252.9393 | |
1 267.1911 | |
1 242.6019 | |
1 251.7766 | |
1 219.5270 | |
1 188.7803 | |
1 203.2086 | |
1 203.3433 | |
1 228.5527 | |
1 247.6960 | |
1 297.0865 | |
1 287.7863 | |
1 296.3121 | |
1 295.6666 | |
1 308.6172 | |
1 303.6944 | |
1 315.8975 | |
1 300.2387 | |
1 309.3034 | |
1 328.6929 | |
1 339.3359 | |
1 326.6115 | |
1 320.8376 | |
1 306.3603 | |
1 289.1036 | |
1 253.3109 | |
1 245.9409 | |
1 230.8303 | |
1 228.1419 | |
1 210.4178 | |
1 236.5692 | |
1 298.3686 | |
1 270.8482 | |
1 279.7820 | |
1 368.8046 | |
1 415.8042 | |
1 394.7233 | |
1 402.9780 | |
1 360.8494 | |
1 327.3778 | |
1 258.5885 | |
1 297.9799 | |
1 348.0919 | |
1 340.3550 | |
1 355.4278 | |
1 369.3486 | |
1 340.5105 | |
1 346.6568 | |
1 321.6791 | |
1 398.7978 | |
1 355.3159 | |
1 304.6199 | |
1 322.3188 | |
1 346.9336 | |
1 294.3522 | |
1 286.1901 | |
1 272.5792 | |
1 272.1433 | |
1 252.8508 | |
1 210.9078 | |
1 189.9839 | |
1 197.7100 | |
1 221.1912 | |
1 206.9808 | |
1 188.6113 | |
1 181.5280 | |
1 154.5277 | |
1 126.9287 | |
1 104.1360 | |
1 122.5463 | |
1 116.8689 | |
1 144.0916 | |
1 151.1116 | |
1 136.3476 | |
1 158.1099 | |
1 160.4162 | |
1 152.8961 | |
1 146.3646 | |
1 132.6998 | |
1 161.5218 | |
1 092.4901 | |
1 078.7870 | |
1 103.5750 | |
1 121.9006 | |
1 107.1114 | |
1 148.0429 | |
1 164.0464 | |
1 174.1732 | |
1 151.6403 | |
1 127.9277 | |
1 147.8095 | |
1 130.8417 | |
1 099.6723 | |
1 113.8973 | |
1 105.6816 | |
1 109.5386 | |
1 098.9204 | |
1 080.2975 | |
1 075.9422 | |
1 071.6912 | |
1 107.1879 | |
1 113.0402 | |
1 100.6486 | |
1 054.7462 | |
1 064.4261 | |
1 027.0353 | |
1 041.9197 | |
1 037.3574 | |
1 014.0188 | |
963.6529 | |
951.7685 | |
1 002.3067 | |
992.6077 | |
1 028.3790 | |
1 017.3422 | |
992.7424 | |
967.3535 | |
960.9561 | |
958.1521 | |
971.5044 | |
956.8408 | |
950.6513 | |
946.1799 | |
952.2519 | |
946.2417 | |
944.2086 | |
923.6886 | |
948.8448 | |
962.9370 | |
992.9026 | |
992.2199 | |
978.2075 | |
942.6607 | |
944.8462 | |
973.1468 | |
955.4014 | |
957.1041 | |
981.0033 | |
991.1937 | |
983.3932 | |
952.6755 | |
993.4486 | |
993.1419 | |
946.1503 | |
948.7024 | |
933.6608 | |
915.8729 | |
911.8932 | |
903.4850 | |
898.5661 | |
899.3837 | |
878.4804 | |
892.0741 | |
882.6761 | |
891.2630 | |
871.1935 | |
827.0335 | |
822.0429 | |
847.1077 | |
827.3634 | |
822.0691 | |
812.2238 | |
851.7012 | |
819.0413 | |
791.0624 | |
797.6078 | |
760.4474 | |
759.0285 | |
735.7876 | |
780.9123 | |
778.7573 | |
733.3026 | |
742.5772 | |
690.6809 | |
639.3003 | |
646.2252 | |
677.9067 | |
681.0391 | |
709.2606 | |
658.0297 | |
728.2100 | |
743.3190 | |
773.7500 | |
774.1093 | |
762.5037 | |
753.6121 | |
718.5953 | |
704.9876 | |
683.9593 | |
679.1938 | |
691.7359 | |
727.5583 | |
749.1856 | |
691.3562 | |
767.5663 | |
743.0065 | |
748.9268 | |
785.1068 | |
805.7811 | |
754.5398 | |
772.0377 | |
799.9733 | |
825.4060 | |
826.4228 | |
811.6599 | |
843.1622 | |
869.9691 | |
885.3841 | |
881.8653 | |
881.1140 | |
889.8498 | |
882.1987 | |
871.7459 | |
912.1456 | |
937.0816 | |
929.5808 | |
934.7222 | |
931.1412 | |
949.0417 | |
943.9982 | |
977.0170 | |
969.1015 | |
943.9623 | |
968.2781 | |
949.5917 | |
946.8622 | |
932.0448 | |
927.6525 | |
946.2960 | |
910.1697 | |
903.6084 | |
919.3573 | |
902.4713 | |
871.0232 | |
899.7451 | |
893.6274 | |
881.2307 | |
855.0447 | |
859.2798 | |
912.4565 | |
900.6467 | |
886.9391 | |
855.0449 | |
849.5723 | |
882.7779 | |
895.2911 | |
835.5214 | |
874.0557 | |
943.2765 | |
953.2296 | |
920.6002 | |
891.0636 | |
876.4848 | |
889.7755 | |
918.4472 | |
887.9539 | |
945.2514 | |
968.9961 | |
951.4563 | |
1 024.9239 | |
1 011.3597 | |
985.4716 | |
972.5927 | |
952.8275 | |
948.6317 | |
941.8009 | |
937.1567 | |
916.2899 | |
926.1854 | |
933.0143 | |
931.6574 | |
942.4958 | |
945.9964 | |
928.5375 | |
893.6166 | |
886.8970 | |
890.5505 | |
884.2805 | |
859.3306 | |
842.8169 | |
892.2682 | |
897.9350 | |
882.7384 | |
886.3801 | |
904.5629 | |
904.4808 | |
885.0891 | |
876.2201 | |
888.3143 | |
874.4493 | |
876.1260 | |
876.7867 | |
873.8666 | |
865.4833 | |
870.1985 | |
857.8510 | |
860.0904 | |
856.5209 | |
846.3146 | |
828.3590 | |
812.3271 | |
841.6835 | |
840.7885 | |
884.5517 | |
855.1287 | |
863.2503 | |
834.0364 | |
834.1383 | |
814.3305 | |
801.3821 | |
795.9783 | |
794.9112 | |
782.9986 | |
766.4726 | |
762.7634 | |
759.6877 | |
773.8442 | |
790.7415 | |
787.8671 | |
793.8088 | |
767.9802 | |
768.7698 | |
781.1219 | |
777.3074 | |
768.5305 | |
753.1174 | |
744.9515 | |
748.6131 | |
740.1217 | |
759.1779 | |
778.6742 | |
789.3706 | |
785.0533 | |
788.6607 | |
799.1341 | |
814.1069 | |
803.0822 | |
802.0931 | |
828.2127 | |
816.0293 | |
790.6445 | |
778.1154 | |
799.2289 | |
830.4618 | |
846.0216 | |
835.2563 | |
823.7155 | |
791.9734 | |
778.2556 | |
797.7657 | |
801.7603 | |
794.7837 | |
796.9684 | |
779.3413 | |
779.0415 | |
789.8431 | |
797.6886 | |
806.3943 | |
785.7799 | |
792.1635 | |
788.8980 | |
780.1347 | |
772.4071 | |
775.2080 | |
761.6561 | |
756.9027 | |
765.1977 | |
789.7632 | |
804.5278 | |
791.1639 | |
783.5779 | |
800.2704 | |
787.7610 | |
775.5612 | |
808.6235 | |
807.7139 | |
806.7850 | |
782.1914 | |
794.5030 | |
779.4709 | |
780.6460 | |
813.8300 | |
816.8560 | |
813.4150 | |
812.6612 | |
799.3260 | |
789.2284 | |
779.8476 | |
780.6883 | |
804.4361 | |
762.3588 | |
732.1546 | |
745.8434 | |
747.9178 | |
743.3050 | |
739.9987 | |
759.7494 | |
753.5231 | |
752.6888 | |
737.1427 | |
728.7620 | |
716.0632 | |
749.9040 | |
721.6271 | |
719.3135 | |
721.3284 | |
707.0773 | |
704.7225 | |
699.9137 | |
698.9655 | |
702.9958 | |
735.2738 | |
720.0874 | |
707.7748 | |
701.4809 | |
699.7197 | |
720.8942 | |
722.9030 | |
699.7929 | |
706.8970 | |
708.5350 | |
709.1640 | |
696.6224 | |
705.0772 | |
682.6176 | |
678.5504 | |
689.2481 | |
698.5581 | |
720.4269 | |
723.7632 |