Historia de las tarifas diarias NZD /TTD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 5.6285 dólar de Trinidad y Tobago
el mínimo en
1 dólar neozelandés = 3.0862 dólar de Trinidad y Tobago
la historia precio de TTD / NZD
Date | NZD/TTD |
| 4.1753 |
| 4.1501 |
| 4.0903 |
| 4.0722 |
| 4.0626 |
| 4.0174 |
| 4.0081 |
| 4.0753 |
| 4.0415 |
| 4.0777 |
| 4.1351 |
| 4.1939 |
| 4.1363 |
| 4.1905 |
| 4.1668 |
| 4.1571 |
| 4.1136 |
| 4.1483 |
| 4.1279 |
| 4.1994 |
| 4.2400 |
| 4.2978 |
| 4.2956 |
| 4.2193 |
| 4.1638 |
| 4.1818 |
| 4.1431 |
| 4.1026 |
| 3.9881 |
| 4.0514 |
| 3.9584 |
| 3.9742 |
| 4.0112 |
| 4.0932 |
| 4.0341 |
| 4.0467 |
| 4.0103 |
| 4.0083 |
| 4.0255 |
| 4.0160 |
| 4.0199 |
| 4.0547 |
| 4.1397 |
| 4.2124 |
| 4.2069 |
| 4.2872 |
| 4.2114 |
| 4.1797 |
| 4.1851 |
| 4.2030 |
| 4.1570 |
| 4.1074 |
| 4.1032 |
| 4.2664 |
| 4.2391 |
| 4.2798 |
| 4.1803 |
| 4.1820 |
| 4.1979 |
| 4.2227 |
| 4.1999 |
| 4.1836 |
| 4.2465 |
| 4.3193 |
| 4.2801 |
| 4.3929 |
| 4.4081 |
| 4.3394 |
| 4.3218 |
| 4.2986 |
| 4.2780 |
| 4.3187 |
| 4.3293 |
| 4.2922 |
| 4.1860 |
| 4.1408 |
| 4.1336 |
| 4.0364 |
| 3.9511 |
| 3.8493 |
| 3.8370 |
| 3.7781 |
| 3.8815 |
| 3.8509 |
| 4.0463 |
| 4.1762 |
| 4.1344 |
| 4.1835 |
| 4.1881 |
| 4.3216 |
| 4.2691 |
| 4.2979 |
| 4.2541 |
| 4.1775 |
| 4.1662 |
| 4.2184 |
| 4.2778 |
| 4.3033 |
| 4.2657 |
| 4.3977 |
| 4.4420 |
| 4.3753 |
| 4.3006 |
| 4.2936 |
| 4.3768 |
| 4.4910 |
| 4.6665 |
| 4.5788 |
| 4.6075 |
| 4.5932 |
| 4.5452 |
| 4.4935 |
| 4.4775 |
| 4.4657 |
| 4.5501 |
| 4.6127 |
| 4.5916 |
| 4.6177 |
| 4.6316 |
| 4.5646 |
| 4.5837 |
| 4.5869 |
| 4.6362 |
| 4.7175 |
| 4.7837 |
| 4.8641 |
| 4.8715 |
| 4.8701 |
| 4.8177 |
| 4.7231 |
| 4.7239 |
| 4.7629 |
| 4.7652 |
| 4.8362 |
| 4.8458 |
| 4.7537 |
| 4.6807 |
| 4.7702 |
| 4.7406 |
| 4.7442 |
| 4.7553 |
| 4.6961 |
| 4.7471 |
| 4.7783 |
| 4.7866 |
| 4.7470 |
| 4.8488 |
| 4.9002 |
| 4.9468 |
| 4.9052 |
| 4.9051 |
| 4.9396 |
| 4.8818 |
| 4.9125 |
| 4.8836 |
| 4.7691 |
| 4.7904 |
| 4.7659 |
| 4.8432 |
| 4.8863 |
| 4.8432 |
| 4.9382 |
| 4.9713 |
| 4.9116 |
| 4.9017 |
| 4.8613 |
| 4.8941 |
| 4.8241 |
| 4.8785 |
| 4.8517 |
| 4.8264 |
| 4.8246 |
| 4.8057 |
| 4.7868 |
| 4.7693 |
| 4.7054 |
| 4.6898 |
| 4.6348 |
| 4.5103 |
| 4.5303 |
| 4.4740 |
| 4.4971 |
| 4.5142 |
| 4.4614 |
| 4.5183 |
| 4.5300 |
| 4.5309 |
| 4.5588 |
| 4.4245 |
| 4.4295 |
| 4.4579 |
| 4.4691 |
| 4.5237 |
| 4.4455 |
| 4.4187 |
| 4.4309 |
| 4.3493 |
| 4.3947 |
| 4.3888 |
| 4.4449 |
| 4.2427 |
| 4.1301 |
| 4.1037 |
| 4.1096 |
| 4.0869 |
| 4.0749 |
| 4.0831 |
| 4.0865 |
| 4.0182 |
| 4.0588 |
| 3.8501 |
| 4.0765 |
| 4.2850 |
| 4.2345 |
| 4.2890 |
| 4.3490 |
| 4.3165 |
| 4.3643 |
| 4.4259 |
| 4.4674 |
| 4.4762 |
| 4.5108 |
| 4.5533 |
| 4.4825 |
| 4.4707 |
| 4.4280 |
| 4.3912 |
| 4.3332 |
| 4.3293 |
| 4.3078 |
| 4.3390 |
| 4.2893 |
| 4.3422 |
| 4.2733 |
| 4.2592 |
| 4.2468 |
| 4.2661 |
| 4.2952 |
| 4.3433 |
| 4.2934 |
| 4.3150 |
| 4.3424 |
| 4.3676 |
| 4.4375 |
| 4.4927 |
| 4.5633 |
| 4.5583 |
| 4.4870 |
| 4.5372 |
| 4.4833 |
| 4.4082 |
| 4.4654 |
| 4.4635 |
| 4.4418 |
| 4.4241 |
| 4.4547 |
| 4.4762 |
| 4.5172 |
| 4.5324 |
| 4.5834 |
| 4.5682 |
| 4.5993 |
| 4.6947 |
| 4.6445 |
| 4.6328 |
| 4.6283 |
| 4.6721 |
| 4.6473 |
| 4.5624 |
| 4.6645 |
| 4.6345 |
| 4.5617 |
| 4.6266 |
| 4.5834 |
| 4.5728 |
| 4.5615 |
| 4.5881 |
| 4.6311 |
| 4.6748 |
| 4.5662 |
| 4.6110 |
| 4.5261 |
| 4.4890 |
| 4.3993 |
| 4.4171 |
| 4.4312 |
| 4.3489 |
| 4.4864 |
| 4.4813 |
| 4.4243 |
| 4.3999 |
| 4.4591 |
| 4.5120 |
| 4.4736 |
| 4.4312 |
| 4.5362 |
| 4.5956 |
| 4.5626 |
| 4.5715 |
| 4.6096 |
| 4.5204 |
| 4.6373 |
| 4.6711 |
| 4.7258 |
| 4.7489 |
| 4.6784 |
| 4.6870 |
| 4.6589 |
| 4.7273 |
| 4.7789 |
| 4.8541 |
| 4.9560 |
| 4.8965 |
| 4.9154 |
| 4.9671 |
| 4.8632 |
| 4.9123 |
| 4.8616 |
| 4.9078 |
| 4.9555 |
| 4.8960 |
| 4.8952 |
| 4.9269 |
| 4.9510 |
| 4.9387 |
| 4.8349 |
| 4.7584 |
| 4.7202 |
| 4.7111 |
| 4.6565 |
| 4.6170 |
| 4.6716 |
| 4.5998 |
| 4.6584 |
| 4.6625 |
| 4.6258 |
| 4.6977 |
| 4.8176 |
| 4.7880 |
| 4.8742 |
| 4.9451 |
| 4.9011 |
| 4.9415 |
| 4.8237 |
| 4.9029 |
| 4.9377 |
| 4.9169 |
| 4.9801 |
| 5.0228 |
| 5.0420 |
| 4.9047 |
| 4.8782 |
| 4.9109 |
| 4.8998 |
| 4.8601 |
| 4.8544 |
| 4.7926 |
| 4.7539 |
| 4.7095 |
| 4.6458 |
| 4.6311 |
| 4.6515 |
| 4.7156 |
| 4.7208 |
| 4.6803 |
| 4.7161 |
| 4.7439 |
| 4.7434 |
| 4.6568 |
| 4.6947 |
| 4.8349 |
| 4.8317 |
| 4.8217 |
| 4.9208 |
| 4.8812 |
| 4.8702 |
| 4.7751 |
| 4.6966 |
| 4.6524 |
| 4.6335 |
| 4.6659 |
| 4.8366 |
| 4.8056 |
| 4.7603 |
| 4.7463 |
| 4.7929 |
| 4.9248 |
| 4.7960 |
| 4.7579 |
| 4.8024 |
| 4.7754 |
| 4.8874 |
| 4.8705 |
| 4.8887 |
| 4.9309 |
| 4.9001 |
| 4.8576 |
| 4.8777 |
| 4.8380 |
| 4.7746 |
| 4.8064 |
| 4.6815 |
| 4.7090 |
| 4.7362 |
| 4.6903 |
| 4.6589 |
| 4.6248 |
| 4.6132 |
| 4.5071 |
| 4.3796 |
| 4.4322 |
| 4.4278 |
| 4.4528 |
| 4.5514 |
| 4.4837 |
| 4.4650 |
| 4.4115 |
| 4.4702 |
| 4.3370 |
| 4.4109 |
| 4.3169 |
| 4.3533 |
| 4.3157 |
| 4.2619 |
| 4.2557 |
| 4.2812 |
| 4.1342 |
| 4.1542 |
| 4.0925 |
| 4.2022 |
| 4.3613 |
| 4.3515 |
| 4.2575 |
| 4.2927 |
| 4.2469 |
| 4.1673 |
| 4.1701 |
| 4.1653 |
| 4.1734 |
| 4.2693 |
| 4.2927 |
| 4.3011 |
| 4.2617 |
| 4.1133 |
| 4.0044 |
| 4.0056 |
| 4.0158 |
| 3.9755 |
| 4.0325 |
| 4.0743 |
| 4.1728 |
| 4.1816 |
| 4.1654 |
| 4.1923 |
| 4.1862 |
| 4.2553 |
| 4.2539 |
| 4.3612 |
| 4.3611 |
| 4.4486 |
| 4.5300 |
| 4.5043 |
| 4.6322 |
| 4.6835 |
| 4.6472 |
| 4.7820 |
| 4.8356 |
| 4.8588 |
| 4.7341 |
| 4.7809 |
| 4.7725 |
| 4.8630 |
| 4.6702 |
| 4.6666 |
| 4.7697 |
| 4.7698 |
| 4.7585 |
| 4.6898 |
| 4.6256 |
| 4.7151 |
| 4.9299 |
| 4.9460 |
| 4.8907 |
| 4.9678 |
| 4.9068 |
| 4.9213 |
| 4.8601 |
| 4.9876 |
| 4.9778 |
| 5.0230 |
| 4.9146 |
| 4.9120 |
| 4.9932 |
| 5.0556 |
| 4.9888 |
| 4.9634 |
| 4.9351 |
| 5.1419 |
| 5.1767 |
| 5.2598 |
| 5.3250 |
| 5.2748 |
| 5.3687 |
| 5.3424 |
| 5.4066 |
| 5.4213 |
| 5.5209 |
| 5.5900 |
| 5.5533 |
| 5.6105 |
| 5.5846 |
| 5.5517 |
| 5.4555 |
| 5.4248 |
| 5.5047 |
| 5.5369 |
| 5.5454 |
| 5.5961 |
| 5.5086 |
| 5.5415 |
| 5.5984 |
| 5.5321 |
| 5.5582 |
| 5.4510 |
| 5.4582 |
| 5.4104 |
| 5.3445 |
| 5.3377 |
| 5.3577 |
| 5.2928 |
| 5.1744 |
| 5.2722 |
| 5.3386 |
| 5.3542 |
| 5.3156 |
| 5.2654 |
| 5.2494 |
| 5.2840 |
| 5.3022 |
| 5.2443 |
| 5.2614 |
| 5.3271 |
| 5.2874 |
| 5.3056 |
| 5.3204 |
| 5.4228 |
| 5.3530 |
| 5.3212 |
| 5.3105 |
| 5.3731 |
| 5.2490 |
| 5.1272 |
| 5.0201 |
| 5.0349 |
| 5.1902 |
| 5.1302 |
| 5.0202 |
| 5.1743 |
| 5.1190 |
| 4.9998 |
| 4.9927 |
| 5.0057 |
| 4.9744 |
| 5.1389 |
| 5.0624 |
| 5.1652 |
| 5.1911 |
| 5.2327 |
| 5.3064 |
| 5.4689 |
| 5.4841 |
| 5.4056 |
| 5.4068 |
| 5.4273 |
| 5.3688 |
| 5.3927 |
| 5.2971 |
| 5.2902 |
| 5.2829 |
| 5.3676 |
| 5.4128 |
| 5.3361 |
| 5.3952 |
| 5.3181 |
| 5.3602 |
| 5.3758 |
| 5.3240 |
| 5.2814 |
| 5.2669 |
| 5.3902 |
| 5.3275 |
| 5.2459 |
| 5.2457 |
| 5.2331 |
| 5.2312 |
| 5.2789 |
| 5.2410 |
| 5.2366 |
| 5.2382 |
| 5.2359 |
| 5.3200 |
| 5.2483 |
| 5.2970 |
| 5.1882 |
| 5.0753 |
| 5.1926 |
| 5.1701 |
| 5.1780 |
| 5.2415 |
| 5.1786 |
| 5.0574 |
| 5.0819 |
| 5.0307 |
| 5.0887 |
| 4.9771 |
| 5.0072 |
| 4.8808 |
| 4.7847 |
| 4.8209 |
| 4.8079 |
| 4.9278 |
| 5.0336 |
| 5.1763 |
| 5.1404 |
| 5.1860 |
| 5.2003 |
| 5.2052 |
| 5.1945 |
| 5.2201 |
| 5.1721 |
| 5.1997 |
| 5.2901 |
| 5.3079 |
| 5.2813 |
| 5.2653 |
| 5.1733 |
| 5.1344 |
| 5.0194 |
| 4.9679 |
| 4.9280 |
| 4.9011 |
| 4.7930 |
| 4.8319 |
| 4.9464 |
| 4.7721 |
| 4.7378 |
| 4.9362 |
| 5.0339 |
| 5.1292 |
| 5.1001 |
| 5.0392 |
| 4.9432 |
| 4.8015 |
| 4.9104 |
| 5.2114 |
| 5.1871 |
| 5.2936 |
| 5.3361 |
| 5.2096 |
| 5.2197 |
| 5.2252 |
| 5.5524 |
| 5.4725 |
| 5.3289 |
| 5.2439 |
| 5.2324 |
| 5.0808 |
| 5.1139 |
| 5.1479 |
| 5.1448 |
| 5.1676 |
| 4.9908 |
| 4.9324 |
| 5.0113 |
| 5.1016 |
| 5.0529 |
| 4.9872 |
| 4.9440 |
| 4.8586 |
| 4.7473 |
| 4.6152 |
| 4.6542 |
| 4.6570 |
| 4.7383 |
| 4.8191 |
| 4.7737 |
| 4.8653 |
| 4.8741 |
| 4.8116 |
| 4.8763 |
| 4.8082 |
| 4.9006 |
| 4.7225 |
| 4.6818 |
| 4.7551 |
| 4.7997 |
| 4.7045 |
| 4.8761 |
| 4.8850 |
| 4.9727 |
| 4.8399 |
| 4.7529 |
| 4.7720 |
| 4.7424 |
| 4.6776 |
| 4.6361 |
| 4.6008 |
| 4.6186 |
| 4.5549 |
| 4.4632 |
| 4.4616 |
| 4.4478 |
| 4.5863 |
| 4.6253 |
| 4.6149 |
| 4.4564 |
| 4.4787 |
| 4.3334 |
| 4.4691 |
| 4.4811 |
| 4.3908 |
| 4.1791 |
| 4.2831 |
| 4.2340 |
| 4.4087 |
| 4.5544 |
| 4.6136 |
| 4.5635 |
| 4.4673 |
| 4.4882 |
| 4.4550 |
| 4.4610 |
| 4.4304 |
| 4.4083 |
| 4.4060 |
| 4.3899 |
| 4.3928 |
| 4.3672 |
| 4.3289 |
| 4.4601 |
| 4.5096 |
| 4.6643 |
| 4.6867 |
| 4.6188 |
| 4.4370 |
| 4.4413 |
| 4.5515 |
| 4.4836 |
| 4.4764 |
| 4.5900 |
| 4.6743 |
| 4.6560 |
| 4.4768 |
| 4.6602 |
| 4.6657 |
| 4.5586 |
| 4.5126 |
| 4.4469 |
| 4.3891 |
| 4.3499 |
| 4.2999 |
| 4.2472 |
| 4.2673 |
| 4.1491 |
| 4.2005 |
| 4.1470 |
| 4.0800 |
| 4.0746 |
| 3.9091 |
| 3.9123 |
| 4.0408 |
| 3.9316 |
| 3.9153 |
| 3.8479 |
| 4.0241 |
| 3.8505 |
| 3.6803 |
| 3.7557 |
| 3.5718 |
| 3.5335 |
| 3.4665 |
| 3.6710 |
| 3.6663 |
| 3.5052 |
| 3.5311 |
| 3.3235 |
| 3.0900 |
| 3.0862 |
| 3.1916 |
| 3.2462 |
| 3.3740 |
| 3.1406 |
| 3.3007 |
| 3.4131 |
| 3.6229 |
| 3.6727 |
| 3.6319 |
| 3.5840 |
| 3.4515 |
| 3.4002 |
| 3.3332 |
| 3.3564 |
| 3.4450 |
| 3.6387 |
| 3.6574 |
| 3.3428 |
| 3.8288 |
| 3.7457 |
| 3.9295 |
| 4.1725 |
| 4.2700 |
| 4.0620 |
| 4.1436 |
| 4.3070 |
| 4.3667 |
| 4.3993 |
| 4.3078 |
| 4.4991 |
| 4.5890 |
| 4.6878 |
| 4.7015 |
| 4.6413 |
| 4.6989 |
| 4.6671 |
| 4.6583 |
| 4.7672 |
| 4.9038 |
| 4.9157 |
| 4.8561 |
| 4.7981 |
| 4.8816 |
| 4.8989 |
| 4.9520 |
| 4.9333 |
| 4.9790 |
| 4.9151 |
| 4.9878 |
| 4.9881 |
| 4.9902 |
| 5.0009 |
| 5.0677 |
| 4.9683 |
| 4.9328 |
| 4.9537 |
| 4.8545 |
| 4.7342 |
| 4.9074 |
| 4.7846 |
| 4.8232 |
| 4.7932 |
| 4.7196 |
| 4.8826 |
| 4.7902 |
| 4.7550 |
| 4.7190 |
| 4.7052 |
| 4.7981 |
| 4.8061 |
| 4.6508 |
| 4.7756 |
| 4.7697 |
| 4.7589 |
| 4.6593 |
| 4.4665 |
| 4.3659 |
| 4.3651 |
| 4.4880 |
| 4.3618 |
| 4.6231 |
| 4.7653 |
| 4.7569 |
| 5.0245 |
| 4.9503 |
| 4.8800 |
| 4.8827 |
| 4.7844 |
| 4.7129 |
| 4.6893 |
| 4.6675 |
| 4.5418 |
| 4.5584 |
| 4.6138 |
| 4.6107 |
| 4.6312 |
| 4.6559 |
| 4.6246 |
| 4.5045 |
| 4.5076 |
| 4.4713 |
| 4.3867 |
| 4.3317 |
| 4.2257 |
| 4.4351 |
| 4.3780 |
| 4.2772 |
| 4.2684 |
| 4.3492 |
| 4.3650 |
| 4.3400 |
| 4.2956 |
| 4.3959 |
| 4.3422 |
| 4.3120 |
| 4.2978 |
| 4.3076 |
| 4.1833 |
| 4.1776 |
| 4.1309 |
| 4.1739 |
| 4.1566 |
| 4.1489 |
| 4.1206 |
| 4.1160 |
| 4.1040 |
| 4.1770 |
| 4.1516 |
| 3.9977 |
| 4.0784 |
| 3.9856 |
| 4.0044 |
| 3.9410 |
| 3.8981 |
| 3.8710 |
| 3.9071 |
| 3.9005 |
| 3.8365 |
| 3.8106 |
| 3.7950 |
| 3.8703 |
| 3.9580 |
| 3.9753 |
| 3.9797 |
| 3.8816 |
| 3.9041 |
| 3.9796 |
| 3.9926 |
| 3.9703 |
| 3.9064 |
| 3.8016 |
| 3.8393 |
| 3.7969 |
| 3.9111 |
| 4.0091 |
| 4.1193 |
| 4.1244 |
| 4.1784 |
| 4.2447 |
| 4.2662 |
| 4.2638 |
| 4.2767 |
| 4.3657 |
| 4.3307 |
| 4.2634 |
| 4.2054 |
| 4.3219 |
| 4.4435 |
| 4.4979 |
| 4.3848 |
| 4.3152 |
| 4.2293 |
| 4.2551 |
| 4.3906 |
| 4.3883 |
| 4.3590 |
| 4.3669 |
| 4.3335 |
| 4.2847 |
| 4.3761 |
| 4.4147 |
| 4.4407 |
| 4.3396 |
| 4.3573 |
| 4.4199 |
| 4.3377 |
| 4.2876 |
| 4.2733 |
| 4.2330 |
| 4.2460 |
| 4.2558 |
| 4.4356 |
| 4.4849 |
| 4.4063 |
| 4.4236 |
| 4.4596 |
| 4.4304 |
| 4.4250 |
| 4.5773 |
| 4.5721 |
| 4.5665 |
| 4.4846 |
| 4.5178 |
| 4.4233 |
| 4.4509 |
| 4.6190 |
| 4.6190 |
| 4.6031 |
| 4.5643 |
| 4.5390 |
| 4.4850 |
| 4.4135 |
| 4.4477 |
| 4.4724 |
| 4.3572 |
| 4.3330 |
| 4.4606 |
| 4.4887 |
| 4.4711 |
| 4.4299 |
| 4.5006 |
| 4.4673 |
| 4.4272 |
| 4.3670 |
| 4.3294 |
| 4.2672 |
| 4.3778 |
| 4.2870 |
| 4.2534 |
| 4.1739 |
| 4.1515 |
| 4.1196 |
| 4.0959 |
| 4.0391 |
| 4.0612 |
| 4.1742 |
| 4.1549 |
| 4.0866 |
| 3.9923 |
| 3.9840 |
| 4.1209 |
| 4.1241 |
| 4.0495 |
| 3.9970 |
| 3.9261 |
| 3.9060 |
| 3.9373 |
| 3.9475 |
| 3.8089 |
| 3.7769 |
| 3.8051 |
| 3.9050 |
| 3.9346 |
| 4.0261 |