Historia de las tarifas diarias NZD /TJS desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 9.0332 somoni tayiko
el mínimo en
1 dólar neozelandés = 1.6572 somoni tayiko
la historia precio de TJS / NZD
Date | NZD/TJS |
| 6.6372 |
| 6.6326 |
| 6.5663 |
| 6.5621 |
| 6.5208 |
| 6.4894 |
| 6.4391 |
| 6.5872 |
| 6.5086 |
| 6.5573 |
| 6.6826 |
| 6.7605 |
| 6.6794 |
| 6.7542 |
| 6.7279 |
| 6.6898 |
| 6.6201 |
| 6.6850 |
| 6.6209 |
| 6.7528 |
| 6.8434 |
| 6.9304 |
| 6.9046 |
| 6.7855 |
| 6.7007 |
| 6.7385 |
| 6.6625 |
| 6.5900 |
| 6.4404 |
| 6.5433 |
| 6.3805 |
| 6.4219 |
| 6.4837 |
| 6.6234 |
| 6.5296 |
| 6.5559 |
| 6.5028 |
| 6.4973 |
| 6.5254 |
| 6.4900 |
| 6.5090 |
| 6.5605 |
| 6.6949 |
| 6.7999 |
| 6.7746 |
| 6.9151 |
| 6.7903 |
| 6.7188 |
| 6.7280 |
| 6.7738 |
| 6.6955 |
| 6.6171 |
| 6.6075 |
| 6.8763 |
| 6.8260 |
| 6.9198 |
| 6.7209 |
| 6.7131 |
| 6.7517 |
| 6.7913 |
| 6.2057 |
| 6.1719 |
| 6.7209 |
| 6.6257 |
| 6.4952 |
| 6.6445 |
| 6.6586 |
| 6.5237 |
| 6.4915 |
| 6.4092 |
| 6.4334 |
| 6.4895 |
| 6.4311 |
| 6.3657 |
| 6.1992 |
| 6.0946 |
| 6.1235 |
| 6.0164 |
| 5.8698 |
| 5.7100 |
| 5.7342 |
| 5.6693 |
| 5.6328 |
| 5.5856 |
| 5.9990 |
| 6.2083 |
| 6.1803 |
| 6.2654 |
| 6.3132 |
| 6.5041 |
| 6.4171 |
| 6.4704 |
| 6.3177 |
| 6.2758 |
| 6.4519 |
| 6.1353 |
| 6.6561 |
| 6.9214 |
| 6.8559 |
| 7.2295 |
| 8.1406 |
| 8.0605 |
| 7.8972 |
| 7.9125 |
| 8.0480 |
| 8.2411 |
| 8.9469 |
| 8.8019 |
| 7.7011 |
| 7.6423 |
| 7.5549 |
| 7.4673 |
| 7.4952 |
| 7.4313 |
| 7.5737 |
| 7.6756 |
| 7.6422 |
| 7.6738 |
| 7.6998 |
| 7.5779 |
| 7.6212 |
| 7.6220 |
| 7.7151 |
| 7.8460 |
| 7.9505 |
| 8.0667 |
| 8.0593 |
| 8.0748 |
| 8.0180 |
| 7.8491 |
| 7.8902 |
| 7.9434 |
| 7.9556 |
| 8.0634 |
| 8.0913 |
| 7.9841 |
| 7.8661 |
| 8.0151 |
| 7.9723 |
| 7.9676 |
| 7.9852 |
| 7.8879 |
| 7.9653 |
| 8.0409 |
| 8.0427 |
| 7.9666 |
| 8.1486 |
| 8.2390 |
| 8.2491 |
| 8.2290 |
| 8.2350 |
| 8.2944 |
| 8.2075 |
| 8.2461 |
| 8.2153 |
| 8.0187 |
| 8.0478 |
| 7.9940 |
| 8.1303 |
| 8.2029 |
| 8.1304 |
| 8.2902 |
| 8.3496 |
| 8.2455 |
| 8.2356 |
| 8.1611 |
| 8.2045 |
| 8.1092 |
| 8.1770 |
| 8.1276 |
| 8.0505 |
| 8.0196 |
| 8.0262 |
| 7.9759 |
| 7.9524 |
| 7.8525 |
| 7.8116 |
| 7.7344 |
| 6.8627 |
| 6.8986 |
| 6.8032 |
| 6.8623 |
| 6.8632 |
| 6.7779 |
| 6.8813 |
| 6.9162 |
| 6.9084 |
| 6.9402 |
| 6.7356 |
| 6.7605 |
| 6.7977 |
| 6.8133 |
| 6.8995 |
| 6.7754 |
| 6.7365 |
| 6.7546 |
| 6.6289 |
| 6.6912 |
| 6.6913 |
| 6.7535 |
| 6.4346 |
| 6.2730 |
| 6.1979 |
| 6.2388 |
| 6.1970 |
| 6.1742 |
| 6.1926 |
| 6.1903 |
| 6.0720 |
| 6.1241 |
| 5.5565 |
| 5.8655 |
| 6.1400 |
| 6.0621 |
| 6.1508 |
| 6.2414 |
| 6.1923 |
| 6.2622 |
| 6.3459 |
| 6.4047 |
| 6.4245 |
| 6.4687 |
| 6.5252 |
| 6.4297 |
| 6.3806 |
| 6.3396 |
| 6.2975 |
| 6.2127 |
| 6.2009 |
| 6.1598 |
| 6.2055 |
| 6.1581 |
| 6.2124 |
| 6.1107 |
| 6.0925 |
| 6.0798 |
| 6.1050 |
| 6.1417 |
| 6.2175 |
| 6.1098 |
| 6.1915 |
| 6.0402 |
| 6.0883 |
| 6.1821 |
| 6.2569 |
| 6.3550 |
| 6.3429 |
| 6.2489 |
| 6.3248 |
| 6.2436 |
| 6.1299 |
| 6.2407 |
| 6.2151 |
| 6.1766 |
| 6.1645 |
| 6.2034 |
| 6.2343 |
| 6.2942 |
| 6.3062 |
| 6.3798 |
| 6.3539 |
| 6.4022 |
| 6.5158 |
| 6.4579 |
| 6.4488 |
| 6.4267 |
| 6.4933 |
| 6.4689 |
| 6.3494 |
| 6.4901 |
| 6.4447 |
| 6.3473 |
| 6.4360 |
| 6.3613 |
| 6.3346 |
| 6.3425 |
| 6.4125 |
| 6.4767 |
| 6.5307 |
| 6.3819 |
| 6.4440 |
| 6.3290 |
| 6.2763 |
| 6.1515 |
| 6.1755 |
| 6.1900 |
| 6.0800 |
| 6.2203 |
| 6.2662 |
| 6.1801 |
| 6.1477 |
| 6.2198 |
| 6.3082 |
| 6.2491 |
| 6.1904 |
| 6.3372 |
| 6.4247 |
| 6.3914 |
| 6.3896 |
| 6.2878 |
| 6.1525 |
| 6.2872 |
| 6.2986 |
| 6.3577 |
| 6.3534 |
| 6.2358 |
| 6.2485 |
| 6.1913 |
| 6.3035 |
| 6.2610 |
| 6.3399 |
| 6.5150 |
| 6.4209 |
| 6.3583 |
| 6.4384 |
| 6.3676 |
| 6.4414 |
| 6.3702 |
| 6.4348 |
| 6.4977 |
| 6.4052 |
| 6.4152 |
| 6.4569 |
| 6.4577 |
| 6.4323 |
| 6.3408 |
| 6.2398 |
| 6.1825 |
| 6.1706 |
| 6.1051 |
| 6.0484 |
| 6.1188 |
| 6.0249 |
| 6.0689 |
| 6.0990 |
| 6.0554 |
| 6.1392 |
| 6.3273 |
| 6.2196 |
| 6.3322 |
| 6.4120 |
| 6.3917 |
| 6.4208 |
| 6.3148 |
| 6.3646 |
| 6.4515 |
| 6.4396 |
| 6.4884 |
| 6.5578 |
| 6.5324 |
| 6.3805 |
| 6.3857 |
| 6.4252 |
| 6.4159 |
| 6.3676 |
| 6.3582 |
| 6.2773 |
| 6.1996 |
| 6.1685 |
| 5.8274 |
| 5.9108 |
| 5.8720 |
| 5.9224 |
| 5.9423 |
| 5.8373 |
| 5.8070 |
| 5.6875 |
| 5.7513 |
| 5.6195 |
| 5.6094 |
| 5.7280 |
| 5.7087 |
| 5.6894 |
| 5.8013 |
| 5.7722 |
| 5.7061 |
| 5.6036 |
| 5.5026 |
| 5.4884 |
| 5.4261 |
| 5.4881 |
| 5.6217 |
| 5.5206 |
| 5.6056 |
| 5.5579 |
| 5.6437 |
| 5.8047 |
| 5.6283 |
| 5.6010 |
| 5.6262 |
| 5.6445 |
| 5.7509 |
| 5.7188 |
| 5.7414 |
| 5.8065 |
| 5.7573 |
| 5.7148 |
| 5.7088 |
| 5.6625 |
| 5.6257 |
| 5.6457 |
| 5.4969 |
| 5.5353 |
| 5.7156 |
| 5.6564 |
| 5.5191 |
| 5.5781 |
| 5.5785 |
| 5.4113 |
| 5.2916 |
| 5.3268 |
| 5.3405 |
| 5.4070 |
| 5.4989 |
| 5.4291 |
| 5.4249 |
| 5.3463 |
| 5.4425 |
| 5.2792 |
| 5.3460 |
| 5.2561 |
| 5.3137 |
| 5.2647 |
| 5.2118 |
| 5.2070 |
| 5.2294 |
| 5.0796 |
| 4.9740 |
| 4.7303 |
| 4.7686 |
| 4.7720 |
| 4.6680 |
| 4.5789 |
| 4.5770 |
| 4.5116 |
| 4.3884 |
| 4.3620 |
| 4.3313 |
| 4.3281 |
| 4.4637 |
| 4.4754 |
| 4.4574 |
| 4.3775 |
| 4.2031 |
| 4.0643 |
| 4.0498 |
| 4.0313 |
| 3.9620 |
| 4.0111 |
| 4.0606 |
| 4.1216 |
| 4.1379 |
| 4.1110 |
| 4.1348 |
| 4.1112 |
| 4.1830 |
| 4.1787 |
| 4.2809 |
| 4.2976 |
| 4.3847 |
| 4.4671 |
| 4.4530 |
| 4.5864 |
| 4.6422 |
| 4.6175 |
| 4.7245 |
| 4.7493 |
| 4.6771 |
| 4.4680 |
| 4.4832 |
| 4.3012 |
| 4.3765 |
| 4.0945 |
| 4.0158 |
| 4.0869 |
| 4.0826 |
| 4.0506 |
| 3.9932 |
| 3.9239 |
| 3.9791 |
| 4.1536 |
| 4.0605 |
| 4.0129 |
| 4.0514 |
| 3.9873 |
| 3.9841 |
| 3.9186 |
| 3.9971 |
| 3.9891 |
| 4.0228 |
| 3.9069 |
| 3.8758 |
| 3.9383 |
| 3.9845 |
| 3.9395 |
| 3.9173 |
| 3.8798 |
| 4.0535 |
| 4.0780 |
| 4.1137 |
| 4.1679 |
| 4.1480 |
| 4.2227 |
| 4.2089 |
| 4.2309 |
| 4.2373 |
| 4.2996 |
| 4.3533 |
| 4.3182 |
| 4.3275 |
| 4.2943 |
| 4.2727 |
| 4.1618 |
| 4.1472 |
| 4.1897 |
| 4.2352 |
| 4.2282 |
| 4.2412 |
| 4.1820 |
| 4.1340 |
| 4.1963 |
| 4.1739 |
| 4.1686 |
| 4.1026 |
| 4.1106 |
| 4.0752 |
| 4.0226 |
| 4.0013 |
| 4.0143 |
| 3.9697 |
| 3.8796 |
| 3.9323 |
| 3.9787 |
| 3.9995 |
| 3.9576 |
| 3.9163 |
| 3.9120 |
| 3.9414 |
| 3.9562 |
| 3.9095 |
| 3.9247 |
| 3.9750 |
| 3.9379 |
| 3.9525 |
| 3.9606 |
| 4.0334 |
| 3.9860 |
| 3.9545 |
| 3.9508 |
| 3.9915 |
| 3.9010 |
| 3.8197 |
| 3.7277 |
| 3.7424 |
| 3.8540 |
| 3.8109 |
| 3.7376 |
| 3.8371 |
| 3.7968 |
| 3.7218 |
| 3.7112 |
| 3.7201 |
| 3.6882 |
| 3.8193 |
| 3.7543 |
| 3.8361 |
| 3.8459 |
| 3.8841 |
| 3.9323 |
| 4.0505 |
| 4.0726 |
| 4.0089 |
| 4.0179 |
| 4.0252 |
| 3.9809 |
| 3.9710 |
| 3.9271 |
| 3.9209 |
| 3.9328 |
| 3.9663 |
| 4.0251 |
| 3.9724 |
| 4.0179 |
| 3.9688 |
| 3.9826 |
| 4.0129 |
| 3.9833 |
| 3.9346 |
| 3.9151 |
| 4.0222 |
| 3.9762 |
| 3.9172 |
| 3.9176 |
| 3.8968 |
| 3.8939 |
| 3.9290 |
| 3.9036 |
| 3.8951 |
| 3.8943 |
| 3.9020 |
| 3.9462 |
| 3.9145 |
| 3.7908 |
| 3.7104 |
| 3.6560 |
| 3.7091 |
| 3.7065 |
| 3.7091 |
| 3.7587 |
| 3.7043 |
| 3.6175 |
| 3.9346 |
| 3.8563 |
| 3.8737 |
| 3.7487 |
| 3.7715 |
| 3.6778 |
| 3.6071 |
| 3.6287 |
| 3.6227 |
| 3.7049 |
| 3.7870 |
| 3.8937 |
| 3.8631 |
| 3.8979 |
| 3.9086 |
| 3.9095 |
| 3.9076 |
| 3.9258 |
| 3.8872 |
| 3.9127 |
| 3.9751 |
| 3.9971 |
| 3.9721 |
| 3.9605 |
| 3.8943 |
| 3.8609 |
| 3.7764 |
| 3.7394 |
| 3.7028 |
| 3.6830 |
| 3.6071 |
| 3.6340 |
| 3.7150 |
| 3.5881 |
| 3.5642 |
| 3.7112 |
| 3.7842 |
| 3.8545 |
| 3.8321 |
| 3.7860 |
| 3.7126 |
| 3.6062 |
| 3.6970 |
| 3.9266 |
| 3.9071 |
| 3.9805 |
| 4.0174 |
| 3.9123 |
| 3.9288 |
| 3.9050 |
| 4.1359 |
| 4.0795 |
| 3.9598 |
| 3.8837 |
| 3.8410 |
| 3.7545 |
| 3.7539 |
| 3.7258 |
| 3.7330 |
| 3.7224 |
| 3.5618 |
| 3.5199 |
| 3.5725 |
| 3.6369 |
| 3.5733 |
| 3.5209 |
| 3.4970 |
| 3.4290 |
| 3.3543 |
| 3.2710 |
| 3.2917 |
| 3.2467 |
| 3.3116 |
| 3.3596 |
| 3.3277 |
| 3.3922 |
| 3.3977 |
| 3.3544 |
| 3.3996 |
| 3.3525 |
| 3.4135 |
| 3.2954 |
| 3.2659 |
| 3.3162 |
| 3.3459 |
| 3.2797 |
| 3.3930 |
| 3.4037 |
| 3.4611 |
| 3.3637 |
| 3.3006 |
| 3.3600 |
| 3.2934 |
| 3.2482 |
| 3.2193 |
| 3.1945 |
| 3.2120 |
| 3.1677 |
| 3.1038 |
| 3.1045 |
| 3.0940 |
| 3.1946 |
| 3.2111 |
| 3.2047 |
| 3.0942 |
| 3.1088 |
| 3.0163 |
| 3.1057 |
| 3.1162 |
| 3.0533 |
| 2.9005 |
| 3.2130 |
| 3.1626 |
| 3.2855 |
| 3.2446 |
| 3.2098 |
| 3.1957 |
| 3.1076 |
| 3.0870 |
| 3.0761 |
| 3.1199 |
| 3.0809 |
| 3.0172 |
| 3.0384 |
| 3.0579 |
| 3.0643 |
| 3.0464 |
| 2.9937 |
| 3.0851 |
| 3.1207 |
| 3.2280 |
| 3.2436 |
| 3.1971 |
| 3.1040 |
| 3.0997 |
| 3.1839 |
| 3.0977 |
| 3.1124 |
| 3.1873 |
| 3.2477 |
| 3.2172 |
| 3.1324 |
| 3.2818 |
| 3.2865 |
| 3.2130 |
| 3.1801 |
| 3.1347 |
| 3.1000 |
| 3.0723 |
| 3.0368 |
| 2.9996 |
| 3.0138 |
| 2.9306 |
| 2.9666 |
| 2.9286 |
| 2.8821 |
| 2.8792 |
| 2.7618 |
| 2.7695 |
| 2.8605 |
| 2.7833 |
| 2.7718 |
| 2.7185 |
| 2.8345 |
| 2.6829 |
| 2.4820 |
| 2.4481 |
| 2.2561 |
| 2.2319 |
| 2.1505 |
| 2.2539 |
| 2.2459 |
| 2.1451 |
| 2.1702 |
| 1.9973 |
| 1.8473 |
| 1.8442 |
| 1.9032 |
| 1.9299 |
| 2.0105 |
| 1.8430 |
| 1.8982 |
| 1.8976 |
| 2.0063 |
| 2.0244 |
| 1.9965 |
| 1.9637 |
| 1.8835 |
| 1.8555 |
| 1.8191 |
| 1.8486 |
| 1.8984 |
| 2.0042 |
| 2.0147 |
| 1.8401 |
| 2.1085 |
| 2.0620 |
| 2.1665 |
| 2.3067 |
| 2.3605 |
| 2.2477 |
| 2.2930 |
| 2.3843 |
| 2.4175 |
| 2.4351 |
| 2.4059 |
| 2.5024 |
| 2.5533 |
| 2.6076 |
| 2.6090 |
| 2.5756 |
| 2.6151 |
| 2.5971 |
| 2.5818 |
| 2.6155 |
| 2.6905 |
| 2.7211 |
| 2.6884 |
| 2.6344 |
| 2.6794 |
| 2.6836 |
| 2.7126 |
| 2.7317 |
| 2.7562 |
| 2.7027 |
| 2.7553 |
| 2.7555 |
| 2.7567 |
| 2.7626 |
| 2.8109 |
| 2.7563 |
| 2.7365 |
| 2.7477 |
| 2.6950 |
| 2.6282 |
| 2.7244 |
| 2.6524 |
| 2.6699 |
| 2.6533 |
| 2.6126 |
| 2.7028 |
| 2.6517 |
| 2.6217 |
| 2.6019 |
| 2.5942 |
| 2.6454 |
| 2.6528 |
| 2.5671 |
| 2.6359 |
| 2.6415 |
| 2.6225 |
| 2.5654 |
| 2.4592 |
| 2.3864 |
| 2.4036 |
| 2.4699 |
| 2.4002 |
| 2.5440 |
| 2.6222 |
| 2.6256 |
| 2.7733 |
| 2.7323 |
| 2.6940 |
| 2.6870 |
| 2.6322 |
| 2.5936 |
| 2.5802 |
| 2.5683 |
| 2.4990 |
| 2.5081 |
| 2.5386 |
| 2.5369 |
| 2.5489 |
| 2.5624 |
| 2.5452 |
| 2.4791 |
| 2.4799 |
| 2.2988 |
| 2.2555 |
| 2.2272 |
| 2.1721 |
| 2.2759 |
| 2.2510 |
| 2.1992 |
| 2.1946 |
| 2.2362 |
| 2.2446 |
| 2.2310 |
| 2.2086 |
| 2.2602 |
| 2.2326 |
| 2.2169 |
| 2.2100 |
| 2.2148 |
| 2.1509 |
| 2.1480 |
| 2.1240 |
| 2.1461 |
| 2.1372 |
| 2.1333 |
| 2.1162 |
| 1.8318 |
| 1.8286 |
| 1.8611 |
| 1.8498 |
| 1.7813 |
| 1.8172 |
| 1.7758 |
| 1.7842 |
| 1.7560 |
| 1.7369 |
| 1.7176 |
| 1.7336 |
| 1.7307 |
| 1.7023 |
| 1.6907 |
| 1.6838 |
| 1.7173 |
| 1.7562 |
| 1.7638 |
| 1.7658 |
| 1.7221 |
| 1.7336 |
| 1.7658 |
| 1.7715 |
| 1.7616 |
| 1.7332 |
| 1.6936 |
| 1.7103 |
| 1.6913 |
| 1.7423 |
| 1.7860 |
| 1.8351 |
| 1.8374 |
| 1.8614 |
| 1.8909 |
| 1.9005 |
| 1.8994 |
| 1.9052 |
| 1.9448 |
| 1.9292 |
| 1.8994 |
| 1.8722 |
| 1.9230 |
| 1.9768 |
| 2.0010 |
| 1.9507 |
| 1.9197 |
| 1.8981 |
| 1.8930 |
| 1.9532 |
| 1.9549 |
| 1.9382 |
| 1.9443 |
| 1.9250 |
| 1.9082 |
| 1.9492 |
| 1.9645 |
| 1.9748 |
| 1.9341 |
| 1.9412 |
| 1.9661 |
| 1.9313 |
| 1.9079 |
| 1.9014 |
| 1.8822 |
| 1.8872 |
| 1.8909 |
| 1.9726 |
| 1.9970 |
| 1.9609 |
| 1.9713 |
| 1.9853 |
| 1.9729 |
| 1.9690 |
| 2.0343 |
| 2.0321 |
| 2.0329 |
| 1.9949 |
| 2.0079 |
| 1.9699 |
| 1.9783 |
| 2.0549 |
| 2.0532 |
| 2.0465 |
| 2.0302 |
| 2.0201 |
| 1.9946 |
| 1.9655 |
| 1.9820 |
| 1.9897 |
| 1.9454 |
| 1.9346 |
| 1.9915 |
| 2.0041 |
| 1.9962 |
| 1.9778 |
| 2.0094 |
| 1.9948 |
| 1.9766 |
| 1.9502 |
| 1.9330 |
| 1.9047 |
| 1.9546 |
| 1.9140 |
| 1.8990 |
| 1.8635 |
| 1.8535 |
| 1.8393 |
| 1.8288 |
| 1.8033 |
| 1.8128 |
| 1.8599 |
| 1.8519 |
| 1.7917 |
| 1.7758 |
| 1.7762 |
| 1.8031 |
| 1.8081 |
| 1.8070 |
| 1.7889 |
| 1.7675 |
| 1.7690 |
| 1.7379 |
| 1.7588 |
| 1.7002 |
| 1.7086 |
| 1.7164 |
| 1.7405 |
| 1.8122 |
| 1.8216 |