Historia de las tarifas diarias NZD /SOS desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 2 295.4271 chelín somalí
el mínimo en
1 dólar neozelandés = 316.2018 chelín somalí
Date | NZD/SOS |
---|---|
349.9946 | |
353.6192 | |
351.5435 | |
349.3831 | |
343.9190 | |
343.2945 | |
341.1346 | |
338.5798 | |
337.2142 | |
343.9672 | |
340.0654 | |
342.8696 | |
348.4718 | |
352.6498 | |
348.4243 | |
352.3802 | |
350.9733 | |
350.1371 | |
346.2814 | |
350.2726 | |
346.9168 | |
353.3909 | |
356.9543 | |
361.8624 | |
360.8426 | |
355.1373 | |
349.9494 | |
352.5211 | |
348.6975 | |
344.9618 | |
336.2228 | |
340.5833 | |
333.4947 | |
334.2203 | |
337.0248 | |
344.6006 | |
339.1453 | |
340.4936 | |
336.5763 | |
337.0902 | |
338.3412 | |
336.4592 | |
337.5416 | |
340.1111 | |
347.5552 | |
353.1474 | |
352.9124 | |
359.9481 | |
353.4440 | |
350.3636 | |
350.9123 | |
352.7632 | |
348.3766 | |
345.5110 | |
343.4940 | |
357.6752 | |
355.1271 | |
360.5589 | |
350.2380 | |
349.9754 | |
351.7010 | |
353.4043 | |
352.3133 | |
350.4136 | |
355.7622 | |
361.6001 | |
358.5601 | |
367.6603 | |
369.0298 | |
363.2301 | |
362.0225 | |
359.6733 | |
358.6379 | |
361.9854 | |
362.8908 | |
359.3977 | |
350.5583 | |
346.7421 | |
346.4279 | |
337.5082 | |
331.1487 | |
323.3081 | |
321.6106 | |
316.6591 | |
325.0835 | |
321.7098 | |
338.7799 | |
349.1764 | |
346.9941 | |
350.3989 | |
351.0254 | |
362.0190 | |
360.3181 | |
360.0898 | |
356.2178 | |
355.9063 | |
354.6465 | |
359.4008 | |
364.0922 | |
366.6496 | |
364.2451 | |
375.9757 | |
379.1167 | |
374.1643 | |
365.5202 | |
367.1504 | |
372.9386 | |
383.1784 | |
399.7621 | |
392.7281 | |
397.1059 | |
395.1341 | |
387.2935 | |
384.8732 | |
385.6416 | |
382.2964 | |
389.5865 | |
393.1200 | |
393.4493 | |
395.2643 | |
395.9565 | |
390.0434 | |
392.3154 | |
392.4429 | |
397.1921 | |
403.5790 | |
409.6242 | |
415.7400 | |
417.3399 | |
416.6246 | |
415.1594 | |
401.6483 | |
404.5163 | |
407.2076 | |
407.7822 | |
413.3932 | |
412.8090 | |
404.7287 | |
400.3281 | |
406.5830 | |
404.3525 | |
404.1397 | |
406.8508 | |
402.2068 | |
405.8793 | |
407.8654 | |
407.9235 | |
405.9042 | |
415.1431 | |
419.7882 | |
421.0003 | |
419.2526 | |
419.5703 | |
422.5353 | |
418.4755 | |
420.1157 | |
415.7865 | |
408.9298 | |
408.3276 | |
407.6995 | |
414.4251 | |
418.5334 | |
414.1028 | |
422.7481 | |
425.4995 | |
418.6201 | |
420.6105 | |
416.0881 | |
417.5294 | |
411.6622 | |
416.9132 | |
416.6052 | |
412.9930 | |
411.8944 | |
411.4305 | |
408.5282 | |
407.3669 | |
402.2341 | |
402.6712 | |
396.1955 | |
384.5835 | |
387.3744 | |
382.5469 | |
384.6606 | |
386.4987 | |
380.4394 | |
386.5942 | |
388.7026 | |
387.0456 | |
389.1176 | |
377.6652 | |
380.6411 | |
382.3894 | |
383.7215 | |
388.1337 | |
381.5992 | |
378.9850 | |
380.5648 | |
373.1530 | |
376.8128 | |
376.7856 | |
381.0135 | |
364.4369 | |
353.3588 | |
349.8135 | |
352.4325 | |
350.3132 | |
349.1900 | |
350.6631 | |
351.7042 | |
349.0985 | |
348.1272 | |
332.1100 | |
350.9634 | |
368.3969 | |
364.0009 | |
367.9620 | |
374.5511 | |
371.9764 | |
373.6818 | |
379.9599 | |
382.6015 | |
384.5639 | |
386.2621 | |
389.9389 | |
384.1604 | |
382.4407 | |
378.9714 | |
377.3742 | |
371.6391 | |
370.4110 | |
368.5321 | |
370.8554 | |
367.8554 | |
372.0507 | |
364.8250 | |
364.9240 | |
362.9920 | |
365.0255 | |
368.1310 | |
371.7646 | |
364.5604 | |
369.8052 | |
370.5265 | |
373.0800 | |
379.6720 | |
383.9337 | |
390.2625 | |
390.3420 | |
384.7990 | |
388.6348 | |
383.4742 | |
377.2877 | |
382.4458 | |
381.2597 | |
378.7260 | |
379.5193 | |
380.6257 | |
383.5896 | |
386.2295 | |
387.1381 | |
392.0885 | |
390.4644 | |
393.4676 | |
401.5870 | |
396.6811 | |
396.0606 | |
394.8193 | |
398.7545 | |
396.6637 | |
390.1294 | |
398.7709 | |
396.2741 | |
389.3886 | |
396.5332 | |
392.0348 | |
389.3667 | |
389.6221 | |
394.1889 | |
399.3693 | |
401.5003 | |
392.9742 | |
396.7770 | |
388.4713 | |
385.9226 | |
377.9828 | |
379.4994 | |
380.9491 | |
373.2676 | |
381.9369 | |
384.6093 | |
379.6733 | |
377.0626 | |
382.1722 | |
387.6433 | |
383.7484 | |
380.3975 | |
389.3176 | |
395.3183 | |
392.2817 | |
392.3977 | |
396.1406 | |
388.0264 | |
398.8789 | |
399.1216 | |
405.7793 | |
405.7638 | |
401.4018 | |
400.4116 | |
398.3095 | |
406.9860 | |
406.0229 | |
413.1174 | |
425.6746 | |
421.5649 | |
419.1985 | |
424.9653 | |
420.2658 | |
427.0493 | |
418.8035 | |
422.7172 | |
425.7356 | |
421.3429 | |
421.6237 | |
426.6113 | |
424.3167 | |
421.7192 | |
415.9115 | |
408.7333 | |
405.3253 | |
415.4434 | |
400.5203 | |
397.2084 | |
401.4248 | |
395.1264 | |
398.9890 | |
401.2708 | |
397.8870 | |
403.9022 | |
415.6403 | |
408.7530 | |
416.0692 | |
421.8568 | |
420.9176 | |
420.7461 | |
415.0009 | |
417.6981 | |
421.5537 | |
423.0791 | |
425.7446 | |
430.4288 | |
430.4102 | |
420.8149 | |
419.4863 | |
421.7895 | |
421.2769 | |
420.3133 | |
416.9582 | |
412.2813 | |
409.0257 | |
405.0869 | |
397.3080 | |
399.4615 | |
399.5118 | |
404.5044 | |
405.8327 | |
401.8141 | |
408.4183 | |
411.6071 | |
408.5540 | |
399.1557 | |
404.9448 | |
414.8281 | |
414.5043 | |
414.5172 | |
426.6685 | |
424.8587 | |
418.3269 | |
409.7012 | |
404.6985 | |
388.0681 | |
384.8896 | |
387.1744 | |
401.1157 | |
414.2838 | |
388.6940 | |
384.7469 | |
416.1271 | |
427.0019 | |
415.8897 | |
418.2032 | |
418.8696 | |
419.5119 | |
429.5311 | |
428.3626 | |
426.3082 | |
428.8492 | |
426.2671 | |
427.6708 | |
423.4927 | |
418.5068 | |
411.4936 | |
412.5546 | |
406.8498 | |
405.9747 | |
417.9627 | |
421.6366 | |
411.9336 | |
413.1197 | |
417.6179 | |
409.8970 | |
398.7887 | |
409.1720 | |
406.1561 | |
415.4335 | |
422.8874 | |
418.0006 | |
422.4532 | |
416.6865 | |
422.6910 | |
409.1538 | |
418.4140 | |
409.9633 | |
413.8305 | |
408.2647 | |
408.3744 | |
408.4750 | |
411.3409 | |
400.2452 | |
399.2741 | |
402.4842 | |
408.3969 | |
426.8213 | |
424.1375 | |
410.4534 | |
371.4422 | |
414.1557 | |
407.8709 | |
411.1802 | |
404.2775 | |
405.8492 | |
420.5152 | |
434.1861 | |
435.5344 | |
430.4494 | |
415.3357 | |
410.0477 | |
402.3086 | |
413.1235 | |
410.4388 | |
422.3078 | |
428.0160 | |
438.3300 | |
442.8480 | |
440.9555 | |
446.6414 | |
445.6900 | |
456.4658 | |
462.4343 | |
473.8957 | |
478.5684 | |
493.1238 | |
499.1223 | |
498.0308 | |
513.2161 | |
514.8152 | |
512.8227 | |
526.1185 | |
538.0662 | |
537.1789 | |
520.2187 | |
528.6085 | |
525.2348 | |
539.7029 | |
519.7855 | |
514.5257 | |
527.3827 | |
525.3802 | |
527.3130 | |
522.9888 | |
515.5107 | |
526.3211 | |
552.0170 | |
561.6738 | |
552.2517 | |
564.6187 | |
561.0676 | |
561.7863 | |
562.3237 | |
591.7421 | |
605.3956 | |
619.2229 | |
610.6046 | |
604.0835 | |
614.5540 | |
624.4243 | |
614.4398 | |
602.1981 | |
605.5048 | |
660.7382 | |
676.7504 | |
688.7484 | |
705.5612 | |
697.8276 | |
715.2461 | |
714.3146 | |
723.8727 | |
767.2251 | |
785.9630 | |
799.1762 | |
795.3003 | |
805.5182 | |
816.9198 | |
813.0067 | |
801.2754 | |
803.0186 | |
825.9706 | |
834.9961 | |
844.1362 | |
847.0658 | |
833.4978 | |
839.3419 | |
858.5069 | |
845.3754 | |
859.6216 | |
856.3628 | |
865.0391 | |
870.9144 | |
873.2850 | |
876.6021 | |
900.9438 | |
897.4979 | |
879.2685 | |
894.0624 | |
925.4633 | |
915.9741 | |
932.5095 | |
931.0179 | |
932.2074 | |
964.7248 | |
985.2018 | |
983.6986 | |
994.7079 | |
1 013.1948 | |
1 012.3733 | |
1 015.8884 | |
1 022.1520 | |
1 044.7371 | |
1 035.5514 | |
1 035.8534 | |
1 045.3181 | |
1 070.8191 | |
1 050.0052 | |
1 034.3824 | |
1 017.6554 | |
1 033.2008 | |
1 066.1529 | |
1 071.5771 | |
1 064.7249 | |
1 104.5860 | |
1 104.1689 | |
1 082.1586 | |
1 086.1821 | |
1 090.7596 | |
1 098.4335 | |
1 142.8451 | |
1 141.1860 | |
1 167.8978 | |
1 180.1281 | |
1 207.1424 | |
1 234.8954 | |
1 286.5706 | |
1 300.1855 | |
1 296.5330 | |
1 311.2894 | |
1 320.5387 | |
1 318.5866 | |
1 328.4607 | |
1 319.1142 | |
1 329.4734 | |
1 288.6258 | |
1 317.0919 | |
1 337.0085 | |
1 334.3867 | |
1 354.8443 | |
1 326.7020 | |
1 334.4782 | |
1 342.3687 | |
1 334.0270 | |
1 325.1842 | |
1 330.3218 | |
1 360.6397 | |
1 347.2670 | |
1 324.5816 | |
1 323.2375 | |
1 320.6962 | |
1 320.3529 | |
1 332.6349 | |
1 321.7597 | |
1 328.6171 | |
1 329.9691 | |
1 329.1952 | |
1 346.9396 | |
1 332.3713 | |
1 344.8224 | |
1 318.7267 | |
1 295.4798 | |
1 318.4917 | |
1 312.1855 | |
1 315.9128 | |
1 328.6212 | |
1 312.5953 | |
1 284.4733 | |
1 288.2934 | |
1 279.5499 | |
1 307.0897 | |
1 277.9188 | |
1 288.5721 | |
1 254.8728 | |
1 214.5082 | |
1 228.1984 | |
1 216.4728 | |
1 266.2994 | |
1 280.8485 | |
1 330.3957 | |
1 309.1226 | |
1 333.1728 | |
1 336.4041 | |
1 336.5423 | |
1 335.9214 | |
1 343.9479 | |
1 329.4801 | |
1 336.9690 | |
1 357.6022 | |
1 366.1634 | |
1 357.6879 | |
1 354.3451 | |
1 330.5013 | |
1 320.0414 | |
1 290.4101 | |
1 284.8340 | |
1 273.0457 | |
1 259.6828 | |
1 234.4870 | |
1 244.4697 | |
1 268.8051 | |
1 223.5228 | |
1 214.2905 | |
1 268.1320 | |
1 286.5325 | |
1 317.6087 | |
1 303.8007 | |
1 294.5850 | |
1 269.9356 | |
1 229.7444 | |
1 257.9868 | |
1 338.6193 | |
1 337.3938 | |
1 360.7880 | |
1 383.6402 | |
1 345.0556 | |
1 357.8671 | |
1 350.6877 | |
1 435.2328 | |
1 414.3877 | |
1 378.9571 | |
1 349.3039 | |
1 346.9279 | |
1 297.5563 | |
1 301.9787 | |
1 306.3596 | |
1 314.8154 | |
1 303.2493 | |
1 263.6010 | |
1 250.1446 | |
1 268.6979 | |
1 291.5658 | |
1 280.2514 | |
1 264.1445 | |
1 249.8850 | |
1 228.6356 | |
1 202.9823 | |
1 177.1087 | |
1 185.4333 | |
1 179.9976 | |
1 207.2757 | |
1 217.1218 | |
1 210.1064 | |
1 232.8528 | |
1 234.8978 | |
1 221.3243 | |
1 239.4162 | |
1 222.1706 | |
1 244.4884 | |
1 201.3976 | |
1 188.9611 | |
1 205.6844 | |
1 220.7789 | |
1 192.7482 | |
1 234.2108 | |
1 242.6247 | |
1 260.8494 | |
1 227.4991 | |
1 205.1292 | |
1 226.7788 | |
1 205.4709 | |
1 189.7316 | |
1 175.5044 | |
1 166.5588 | |
1 183.9356 | |
1 160.3723 | |
1 137.0070 | |
1 137.2327 | |
1 133.4798 | |
1 166.5886 | |
1 176.4470 | |
1 173.7768 | |
1 130.0202 | |
1 132.3213 | |
1 097.9454 | |
1 116.3438 | |
1 113.1091 | |
1 090.6809 | |
1 031.6634 | |
1 057.0631 | |
1 041.7060 | |
1 084.5395 | |
1 104.7308 | |
1 114.0774 | |
1 102.8034 | |
1 045.8609 | |
1 050.7754 | |
1 038.0577 | |
1 042.5197 | |
1 031.8541 | |
1 061.7282 | |
1 047.6014 | |
1 053.9228 | |
1 056.0595 | |
1 046.4048 | |
1 028.2213 | |
1 057.2445 | |
1 074.6862 | |
1 107.7347 | |
1 103.9100 | |
1 087.5964 | |
1 046.8468 | |
1 045.3439 | |
1 021.4974 | |
997.0360 | |
1 000.8958 | |
1 026.4670 | |
1 046.0761 | |
1 036.9984 | |
1 009.2216 | |
1 049.6822 | |
1 050.9458 | |
1 026.8032 | |
1 016.1854 | |
1 020.4365 | |
988.6042 | |
1 008.3569 | |
993.6346 | |
980.3190 | |
984.9584 | |
958.8472 | |
970.9847 | |
957.2129 | |
930.0538 | |
927.8916 | |
890.1664 | |
891.7450 | |
920.2460 | |
897.3691 | |
890.9877 | |
880.1470 | |
915.7456 | |
876.2050 | |
828.9635 | |
854.6306 | |
809.8442 | |
801.1375 | |
784.0036 | |
831.1400 | |
829.9256 | |
796.8817 | |
804.6657 | |
751.6227 | |
698.3490 | |
693.7746 | |
721.6637 | |
729.0170 | |
758.7330 | |
705.3048 | |
751.5843 | |
782.3330 | |
820.8259 | |
800.0915 | |
794.3335 | |
785.2022 | |
755.8623 | |
750.4594 | |
735.5710 | |
774.3046 | |
767.3260 | |
840.7297 | |
822.4197 | |
750.2990 | |
858.8143 | |
835.4146 | |
899.9147 | |
958.2875 | |
978.8301 | |
886.1059 | |
937.1952 | |
950.4881 | |
1 002.8145 | |
960.4205 | |
943.9485 | |
981.8639 | |
1 044.1521 | |
1 023.0525 | |
1 027.2548 | |
1 012.9050 | |
1 008.0386 | |
1 012.4495 | |
1 005.2728 | |
1 025.7246 | |
1 051.2322 | |
1 057.6157 | |
1 045.0599 | |
1 032.5449 | |
1 059.8026 | |
1 092.5830 | |
1 066.3539 | |
1 062.6599 | |
1 071.4152 | |
1 096.7935 | |
1 073.2797 | |
1 111.3431 | |
1 117.4513 | |
1 118.1964 | |
1 134.0740 | |
1 102.1309 | |
1 053.5557 | |
1 065.7841 | |
1 036.8282 | |
1 011.1656 | |
1 052.0614 | |
1 029.7977 | |
1 037.2177 | |
1 033.1220 | |
1 015.5936 | |
1 042.8188 | |
1 072.7336 | |
1 054.1943 | |
1 044.8186 | |
1 042.7341 | |
1 047.8595 | |
1 049.9963 | |
1 015.2050 | |
997.0642 | |
1 006.0601 | |
1 001.1874 | |
972.7751 | |
932.5067 | |
924.3290 | |
933.7741 | |
957.2405 | |
932.8873 | |
985.9356 | |
1 017.7978 | |
1 015.9699 | |
1 113.4322 | |
1 049.3746 | |
1 042.4791 | |
1 042.9064 | |
1 021.7011 | |
1 006.6924 | |
1 002.1512 | |
996.8994 | |
966.4285 | |
973.5041 | |
985.4256 | |
984.7694 | |
989.2007 | |
994.4185 | |
988.0131 | |
962.0726 | |
962.6083 | |
954.9218 | |
936.9215 | |
924.4580 | |
902.9662 | |
945.3773 | |
935.0607 | |
920.1149 | |
913.6917 | |
933.6614 | |
946.3874 | |
956.5507 | |
931.2023 | |
969.8300 | |
955.7253 | |
951.9146 | |
922.8578 | |
924.8631 | |
918.6597 | |
895.5998 | |
885.6061 | |
894.8184 | |
891.1074 | |
889.4631 | |
882.3563 | |
881.3898 | |
900.0511 | |
917.3010 | |
911.7475 | |
874.6456 | |
874.3381 | |
854.4390 | |
858.4817 | |
865.7790 | |
835.6821 | |
846.2423 | |
834.1342 | |
838.9590 | |
819.0562 | |
833.4614 | |
828.3133 | |
824.6724 | |
854.4277 | |
865.7701 | |
876.2206 | |
857.6368 | |
863.3891 | |
882.5667 | |
919.1628 | |
915.2885 | |
903.8284 | |
889.0755 | |
907.0699 | |
932.1160 | |
971.2579 | |
1 005.2067 | |
1 049.1756 | |
1 053.8229 | |
1 072.7138 | |
1 093.0719 | |
1 115.7350 | |
1 128.7448 | |
1 145.8457 | |
1 173.1875 | |
1 167.2450 | |
1 175.5476 | |
1 162.9727 | |
1 197.9859 | |
1 235.1062 | |
1 286.0957 | |
1 259.1156 | |
1 254.4205 | |
1 255.5963 | |
1 306.7113 | |
1 383.3765 | |
1 414.1938 | |
1 423.2362 | |
1 436.3674 | |
1 455.0063 | |
1 433.2615 | |
1 520.1888 | |
1 583.8031 | |
1 627.3232 | |
1 631.8387 | |
1 665.8783 | |
1 739.8791 | |
1 744.0308 | |
1 767.4561 | |
1 761.4523 | |
1 807.8270 | |
1 830.9304 | |
1 870.5644 | |
1 979.5648 | |
2 017.3435 | |
2 027.8149 | |
2 049.1903 | |
2 108.9517 | |
2 098.3800 | |
2 150.6129 | |
2 236.1103 | |
2 223.2189 | |
2 262.8582 | |
2 224.0988 | |
2 225.6150 | |
2 199.7876 | |
2 207.7438 | |
2 290.2424 | |
2 269.9458 | |
2 279.0259 | |
2 258.1841 | |
2 235.5825 | |
2 207.2981 | |
2 173.6846 | |
2 193.7393 | |
2 203.8351 | |
2 172.8950 | |
2 153.0250 | |
2 210.0691 | |
2 226.0908 | |
2 216.1504 | |
2 175.2626 | |
2 217.2810 | |
2 198.9986 | |
2 197.9926 | |
2 145.5246 | |
2 078.1357 | |
2 042.7693 | |
2 112.4990 | |
2 049.2957 | |
1 949.2515 | |
1 891.6368 | |
1 849.3496 | |
1 824.5266 | |
1 811.1880 | |
1 775.1081 | |
1 776.4986 | |
1 811.4761 | |
1 799.1201 | |
1 703.9372 | |
1 688.7784 | |
1 671.3113 | |
1 696.3059 | |
1 701.6488 | |
1 694.4065 | |
1 675.4416 | |
1 661.7593 | |
1 663.2505 | |
1 633.9645 | |
1 653.5852 | |
1 600.0335 | |
1 579.9914 | |
1 615.1752 | |
1 637.8324 |