Historia de las tarifas diarias NZD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar neozelandés = 31 285.0659 antiguo leu rumano
el mínimo en
1 dólar neozelandés = 25 397.5813 antiguo leu rumano
Date | NZD/ROL |
---|---|
28 572.3913 | |
28 381.6170 | |
28 097.6884 | |
27 998.1031 | |
27 910.1151 | |
27 684.3907 | |
27 698.4312 | |
27 940.1993 | |
27 891.5128 | |
27 876.5932 | |
28 175.6254 | |
28 438.5918 | |
28 236.1694 | |
28 600.2432 | |
28 538.1954 | |
28 474.2051 | |
28 153.9502 | |
28 461.9739 | |
28 125.3036 | |
28 529.4068 | |
28 805.7171 | |
28 941.0600 | |
28 936.4489 | |
28 623.2890 | |
28 387.3976 | |
28 569.7790 | |
28 162.3993 | |
27 901.3211 | |
27 449.9662 | |
27 842.7076 | |
27 393.6150 | |
27 267.8474 | |
27 693.3226 | |
28 267.0118 | |
28 046.6762 | |
28 051.2763 | |
27 574.1853 | |
27 493.6156 | |
27 622.5892 | |
27 386.3599 | |
27 457.0720 | |
27 644.6231 | |
28 051.0601 | |
28 519.6112 | |
28 476.8271 | |
28 734.6266 | |
28 452.9455 | |
28 382.4019 | |
28 469.9423 | |
28 596.5360 | |
28 322.6585 | |
28 018.7813 | |
27 994.5019 | |
28 943.2312 | |
28 110.2358 | |
28 430.2054 | |
27 686.1357 | |
27 434.6058 | |
28 051.5432 | |
28 423.0716 | |
28 445.0063 | |
28 399.1355 | |
28 622.0650 | |
28 931.2407 | |
28 909.3368 | |
29 436.8599 | |
29 353.5468 | |
29 069.3215 | |
29 092.7972 | |
28 998.6313 | |
29 060.7312 | |
29 374.0371 | |
29 970.4968 | |
29 884.1622 | |
29 611.8049 | |
29 380.2629 | |
28 830.4791 | |
28 872.5063 | |
28 993.7329 | |
28 261.4316 | |
28 055.0623 | |
28 567.1248 | |
28 570.2651 | |
29 194.3329 | |
29 205.9084 | |
29 903.6554 | |
29 793.9416 | |
29 860.1876 | |
30 496.7373 | |
30 578.6996 | |
30 237.4462 | |
30 281.2913 | |
30 206.8109 | |
29 895.5232 | |
30 226.7647 | |
29 418.6843 | |
29 369.2011 | |
29 699.9789 | |
29 889.7227 | |
30 028.5051 | |
29 928.0619 | |
29 719.9684 | |
29 857.7474 | |
29 579.4946 | |
30 373.9103 | |
30 638.9313 | |
30 937.5117 | |
30 561.6710 | |
31 238.4943 | |
29 829.3171 | |
29 362.3684 | |
29 002.2007 | |
28 703.2665 | |
28 743.8419 | |
29 183.6179 | |
29 539.9423 | |
29 488.1288 | |
29 858.9020 | |
29 696.6452 | |
29 408.4841 | |
29 556.7254 | |
29 603.7229 | |
29 932.5076 | |
30 689.9003 | |
30 800.2677 | |
30 555.0336 | |
30 528.7977 | |
30 499.5958 | |
30 160.5143 | |
29 763.4256 | |
29 651.7780 | |
29 628.5091 | |
29 552.6675 | |
29 690.8881 | |
29 575.0972 | |
29 265.7884 | |
28 839.4178 | |
29 311.0321 | |
29 311.0596 | |
28 983.2493 | |
29 090.9900 | |
28 840.9382 | |
28 970.0089 | |
29 296.2961 | |
29 065.8458 | |
28 787.9054 | |
28 971.0727 | |
29 100.8166 | |
29 168.6000 | |
29 066.1619 | |
29 209.4200 | |
29 576.3143 | |
29 331.6901 | |
29 434.7459 | |
29 367.5601 | |
29 022.2492 | |
29 240.1937 | |
29 258.1652 | |
29 181.5340 | |
29 415.1596 | |
29 454.2864 | |
29 252.2002 | |
28 994.8077 | |
29 170.1949 | |
28 946.5748 | |
28 929.9499 | |
28 798.0206 | |
28 715.8025 | |
28 635.5221 | |
28 226.7153 | |
27 985.2023 | |
28 411.8090 | |
28 330.2819 | |
28 713.4197 | |
28 643.0344 | |
28 314.6401 | |
28 199.2532 | |
27 749.4788 | |
27 570.3069 | |
27 320.1582 | |
27 349.5047 | |
27 455.5231 | |
27 375.6557 | |
27 568.5843 | |
27 414.4470 | |
27 453.4513 | |
27 278.2493 | |
26 892.1836 | |
26 605.4550 | |
27 178.9428 | |
27 048.1792 | |
27 460.9930 | |
27 776.1441 | |
27 845.3873 | |
27 987.5038 | |
27 775.1362 | |
27 734.1978 | |
27 511.2217 | |
28 032.1593 | |
27 275.2321 | |
27 135.5748 | |
26 570.3787 | |
27 148.4709 | |
26 869.9401 | |
26 978.5678 | |
26 903.0845 | |
26 834.0400 | |
26 553.4579 | |
26 267.5128 | |
25 957.0281 | |
26 126.6752 | |
26 806.9469 | |
26 925.9751 | |
28 011.8566 | |
28 396.5789 | |
27 962.4924 | |
27 900.6038 | |
28 389.5184 | |
28 484.8503 | |
28 381.0702 | |
28 458.1613 | |
28 703.7805 | |
28 538.8172 | |
28 231.4053 | |
28 317.2824 | |
27 853.7407 | |
27 789.6668 | |
27 535.8108 | |
27 453.5379 | |
27 423.3097 | |
27 148.1725 | |
27 383.8272 | |
27 202.9731 | |
27 254.5917 | |
27 202.0705 | |
27 156.8723 | |
27 308.1778 | |
27 468.2012 | |
27 324.5932 | |
27 222.1583 | |
27 369.6196 | |
27 069.8338 | |
27 551.0811 | |
28 070.4896 | |
28 397.7987 | |
28 249.9299 | |
27 903.9386 | |
28 096.2457 | |
27 418.6407 | |
27 365.9929 | |
27 509.7981 | |
27 589.8425 | |
27 801.7698 | |
27 866.3427 | |
27 892.7503 | |
28 019.7985 | |
28 303.1178 | |
28 171.5191 | |
28 481.0324 | |
28 388.5374 | |
28 905.1290 | |
29 060.2608 | |
28 697.2456 | |
28 816.0490 | |
28 512.6011 | |
28 831.8824 | |
28 593.0388 | |
28 409.8647 | |
28 562.7435 | |
28 519.6875 | |
27 962.6956 | |
27 815.8485 | |
27 336.7458 | |
27 218.9595 | |
27 372.6654 | |
27 868.4258 | |
28 291.3557 | |
28 313.9521 | |
27 900.6271 | |
27 784.5856 | |
27 896.8976 | |
27 067.4340 | |
26 780.3669 | |
26 732.6370 | |
26 449.7955 | |
26 227.9082 | |
26 664.8986 | |
26 369.6877 | |
26 093.1789 | |
25 952.5550 | |
26 399.6906 | |
26 529.6311 | |
26 708.9997 | |
26 840.5393 | |
26 976.2283 | |
26 912.4864 | |
26 990.1753 | |
26 996.9869 | |
27 218.9766 | |
26 872.0677 | |
27 463.7877 | |
27 773.0567 | |
27 799.2908 | |
28 072.3724 | |
27 788.7978 | |
27 182.4765 | |
26 930.0381 | |
27 339.3448 | |
27 118.4595 | |
27 315.9692 | |
27 546.9128 | |
27 583.7721 | |
27 329.6030 | |
27 168.2542 | |
27 315.6230 | |
27 472.7999 | |
27 562.5048 | |
27 783.0163 | |
27 435.8732 | |
27 299.1127 | |
27 493.9072 | |
27 822.4184 | |
27 280.4206 | |
27 853.9322 | |
27 301.3569 | |
27 358.4626 | |
27 400.3775 | |
27 161.5621 | |
26 786.9499 | |
27 063.9391 | |
26 828.0356 | |
27 538.5489 | |
27 237.1821 | |
27 743.6603 | |
27 608.5923 | |
28 081.9919 | |
28 114.1556 | |
27 968.3002 | |
27 898.9446 | |
27 771.5104 | |
27 911.5729 | |
28 454.0137 | |
28 280.9324 | |
28 556.2291 | |
29 101.1985 | |
29 423.2539 | |
29 004.4213 | |
29 117.3888 | |
29 146.5963 | |
29 756.8743 | |
29 568.1658 | |
29 353.0952 | |
28 979.6578 | |
28 928.4131 | |
28 476.3110 | |
28 528.4262 | |
28 812.3020 | |
28 787.7116 | |
29 608.6732 | |
29 839.5835 | |
29 747.0751 | |
29 902.5978 | |
29 683.9681 | |
29 800.6701 | |
29 602.4550 | |
29 810.8680 | |
30 851.4468 | |
30 748.6457 | |
30 338.4188 | |
30 753.0646 | |
30 621.2297 | |
30 229.6087 | |
30 431.9979 | |
29 952.8827 | |
30 112.3625 | |
29 767.0511 | |
30 046.5721 | |
30 520.7925 | |
29 995.2852 | |
29 957.3773 | |
29 954.8327 | |
29 595.9268 | |
30 128.1591 | |
29 384.1690 | |
29 363.7376 | |
29 404.9355 | |
29 119.2108 | |
29 572.3483 | |
29 429.4490 | |
29 555.6935 | |
29 681.4611 | |
29 712.8713 | |
29 341.0521 | |
29 289.7545 | |
29 240.1755 | |
29 138.9802 | |
28 830.6576 | |
28 333.5032 | |
28 485.4589 | |
29 593.0191 | |
29 167.5219 | |
28 368.9602 | |
28 352.1953 | |
27 423.2656 | |
27 238.7542 | |
27 063.1214 | |
26 898.9691 | |
26 950.6167 | |
27 337.6047 | |
27 468.8489 | |
27 350.0174 | |
26 636.6096 | |
27 152.9760 | |
26 794.9634 | |
27 004.8835 | |
26 777.0620 | |
27 506.3129 | |
27 219.2895 | |
26 603.8276 | |
26 405.8209 | |
26 964.6001 | |
27 186.6574 | |
27 279.5286 | |
26 728.7419 | |
27 521.4658 | |
28 413.5794 | |
28 194.0120 | |
27 902.8936 | |
27 719.2422 | |
27 733.1473 | |
27 427.9923 | |
27 227.0177 | |
26 916.1188 |