Historia de las tarifas diarias NZD /MUR desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 31.1220 rupia mauriciana
el mínimo en
1 dólar neozelandés = 16.3275 rupia mauriciana
la historia precio de MUR / NZD
Date | NZD/MUR |
| 28.3630 |
| 28.0549 |
| 27.7660 |
| 27.8216 |
| 27.6568 |
| 27.5539 |
| 28.1823 |
| 27.8496 |
| 27.7296 |
| 27.8118 |
| 27.9557 |
| 28.2418 |
| 27.9515 |
| 28.1815 |
| 28.0282 |
| 27.7954 |
| 27.4250 |
| 28.1357 |
| 26.9295 |
| 28.1347 |
| 28.0954 |
| 27.9721 |
| 27.6860 |
| 27.7163 |
| 26.9991 |
| 27.2667 |
| 26.9391 |
| 26.6349 |
| 26.0069 |
| 26.2902 |
| 25.9846 |
| 25.9572 |
| 26.1969 |
| 26.6595 |
| 26.4173 |
| 26.6488 |
| 26.5542 |
| 26.7017 |
| 27.6750 |
| 26.9735 |
| 26.8654 |
| 27.0637 |
| 27.5719 |
| 28.7195 |
| 28.5157 |
| 28.6186 |
| 28.2368 |
| 28.0103 |
| 28.0099 |
| 28.2400 |
| 27.8795 |
| 27.6816 |
| 27.5260 |
| 28.5962 |
| 28.5296 |
| 28.7370 |
| 27.7138 |
| 27.8801 |
| 27.8454 |
| 29.2973 |
| 28.7262 |
| 28.5091 |
| 28.8117 |
| 29.1622 |
| 28.6079 |
| 28.7528 |
| 28.7774 |
| 27.9144 |
| 27.8320 |
| 27.8360 |
| 27.9043 |
| 27.9271 |
| 27.8780 |
| 27.5974 |
| 27.1181 |
| 26.7062 |
| 26.7382 |
| 26.6063 |
| 25.5904 |
| 25.2381 |
| 25.2324 |
| 25.5794 |
| 25.4892 |
| 25.5482 |
| 26.9269 |
| 27.6550 |
| 27.3747 |
| 27.2154 |
| 28.6578 |
| 28.9402 |
| 28.6539 |
| 28.3023 |
| 28.4071 |
| 28.1801 |
| 27.4110 |
| 28.4767 |
| 28.2861 |
| 28.4727 |
| 27.6636 |
| 27.9771 |
| 28.5877 |
| 27.9702 |
| 27.3286 |
| 27.0137 |
| 27.5088 |
| 28.3824 |
| 30.4719 |
| 29.9600 |
| 29.5685 |
| 29.4321 |
| 29.2906 |
| 28.7192 |
| 29.1052 |
| 28.7460 |
| 29.2949 |
| 29.8011 |
| 29.7019 |
| 29.5924 |
| 30.0532 |
| 29.3258 |
| 29.4686 |
| 29.0025 |
| 30.1125 |
| 30.2271 |
| 30.4254 |
| 31.0123 |
| 30.9060 |
| 30.7349 |
| 30.4119 |
| 29.7135 |
| 29.6545 |
| 29.7092 |
| 29.7516 |
| 30.0581 |
| 30.2202 |
| 29.8712 |
| 29.2258 |
| 29.8331 |
| 29.7141 |
| 29.6569 |
| 29.9660 |
| 29.6535 |
| 29.6878 |
| 30.3898 |
| 29.9625 |
| 28.6392 |
| 29.1061 |
| 29.3664 |
| 30.0540 |
| 29.3248 |
| 29.1657 |
| 29.2921 |
| 29.1079 |
| 29.2063 |
| 29.0087 |
| 28.3735 |
| 28.5463 |
| 28.2813 |
| 28.7048 |
| 28.9897 |
| 28.4912 |
| 28.9545 |
| 29.0896 |
| 28.7486 |
| 28.7273 |
| 28.3638 |
| 28.4016 |
| 28.1070 |
| 28.1531 |
| 28.2827 |
| 28.0363 |
| 27.9218 |
| 28.0533 |
| 27.9794 |
| 27.9706 |
| 27.6485 |
| 27.7657 |
| 27.3042 |
| 26.5926 |
| 26.6088 |
| 26.3065 |
| 26.4541 |
| 26.5082 |
| 26.2957 |
| 26.4920 |
| 26.6238 |
| 26.6277 |
| 26.7609 |
| 25.9115 |
| 25.9678 |
| 26.2043 |
| 26.2536 |
| 26.5558 |
| 26.3593 |
| 26.1216 |
| 26.0349 |
| 25.6720 |
| 26.1368 |
| 25.8428 |
| 26.3323 |
| 25.2799 |
| 24.3974 |
| 24.0945 |
| 24.3400 |
| 24.1978 |
| 24.1337 |
| 24.1372 |
| 23.9966 |
| 23.6369 |
| 23.4906 |
| 22.5012 |
| 23.2351 |
| 23.4440 |
| 23.3713 |
| 23.7889 |
| 24.1406 |
| 23.7324 |
| 23.7707 |
| 24.1499 |
| 24.1478 |
| 24.1473 |
| 24.3200 |
| 24.5504 |
| 24.3125 |
| 24.0887 |
| 24.0658 |
| 23.8118 |
| 23.4730 |
| 23.4099 |
| 23.2275 |
| 23.1929 |
| 23.0943 |
| 23.2424 |
| 22.9487 |
| 22.7699 |
| 22.6982 |
| 22.8850 |
| 23.0162 |
| 23.2366 |
| 22.8509 |
| 23.0196 |
| 23.0881 |
| 23.1465 |
| 23.6084 |
| 23.8256 |
| 24.1926 |
| 24.0967 |
| 23.8851 |
| 23.8550 |
| 23.5061 |
| 23.3709 |
| 23.5020 |
| 23.5661 |
| 23.2430 |
| 23.1088 |
| 22.9053 |
| 23.1604 |
| 23.5143 |
| 23.2485 |
| 23.5147 |
| 23.4653 |
| 23.6966 |
| 23.9816 |
| 23.6923 |
| 23.9068 |
| 23.3106 |
| 23.4433 |
| 23.5525 |
| 23.2076 |
| 23.5516 |
| 23.5029 |
| 22.9562 |
| 23.2779 |
| 23.0271 |
| 23.0565 |
| 23.1208 |
| 23.4858 |
| 23.4734 |
| 23.6561 |
| 23.4772 |
| 23.7054 |
| 23.2912 |
| 23.0699 |
| 22.4867 |
| 22.6484 |
| 22.6547 |
| 22.2863 |
| 22.7795 |
| 22.6921 |
| 22.6045 |
| 22.3976 |
| 22.7572 |
| 23.0116 |
| 23.0723 |
| 22.9432 |
| 23.2709 |
| 23.4944 |
| 23.2629 |
| 23.2707 |
| 23.5562 |
| 23.3185 |
| 23.9497 |
| 24.2354 |
| 23.7811 |
| 23.9772 |
| 23.9716 |
| 23.9869 |
| 23.8246 |
| 24.2259 |
| 23.9955 |
| 24.2028 |
| 24.8023 |
| 24.5587 |
| 23.9123 |
| 23.9149 |
| 24.1501 |
| 24.2356 |
| 23.8767 |
| 23.8020 |
| 23.9656 |
| 23.8925 |
| 23.4357 |
| 23.7434 |
| 24.0420 |
| 24.0009 |
| 23.9967 |
| 23.7614 |
| 23.8081 |
| 23.6348 |
| 23.4556 |
| 23.1426 |
| 23.2544 |
| 23.0898 |
| 23.7067 |
| 23.7740 |
| 23.5664 |
| 23.6721 |
| 24.3183 |
| 24.0317 |
| 24.4145 |
| 24.2602 |
| 24.2762 |
| 24.0074 |
| 23.6249 |
| 23.7988 |
| 24.4945 |
| 24.2443 |
| 24.3973 |
| 25.0422 |
| 25.1357 |
| 24.9785 |
| 24.9933 |
| 25.1559 |
| 25.3471 |
| 25.0955 |
| 25.0030 |
| 24.7372 |
| 24.4983 |
| 24.3963 |
| 24.4861 |
| 24.1778 |
| 24.3104 |
| 24.7716 |
| 25.0603 |
| 24.7601 |
| 24.8971 |
| 24.9861 |
| 25.2001 |
| 24.7743 |
| 25.1134 |
| 25.7220 |
| 25.7191 |
| 25.7560 |
| 26.2449 |
| 26.1388 |
| 26.2457 |
| 25.7597 |
| 25.5328 |
| 25.1776 |
| 24.9937 |
| 25.2182 |
| 26.1052 |
| 25.8855 |
| 25.7971 |
| 25.4420 |
| 25.8312 |
| 26.5137 |
| 25.9040 |
| 25.6790 |
| 25.7306 |
| 25.6031 |
| 26.1189 |
| 25.9842 |
| 26.0502 |
| 26.1620 |
| 26.0881 |
| 25.9136 |
| 25.7340 |
| 24.8545 |
| 25.4245 |
| 25.6589 |
| 25.1039 |
| 24.8961 |
| 25.7997 |
| 25.5737 |
| 24.9857 |
| 25.1575 |
| 25.0057 |
| 24.4667 |
| 23.7580 |
| 23.8618 |
| 23.8573 |
| 23.9707 |
| 24.4099 |
| 24.1730 |
| 24.1304 |
| 23.8058 |
| 24.2975 |
| 23.7116 |
| 24.1254 |
| 23.8988 |
| 24.2081 |
| 24.0255 |
| 23.6136 |
| 23.6456 |
| 23.9175 |
| 23.4169 |
| 23.4484 |
| 23.1491 |
| 23.8180 |
| 24.5229 |
| 24.5001 |
| 24.1724 |
| 24.3430 |
| 24.2442 |
| 23.6442 |
| 23.6115 |
| 23.5668 |
| 23.5976 |
| 24.1984 |
| 24.2339 |
| 24.0631 |
| 23.8026 |
| 23.1091 |
| 22.4880 |
| 22.3969 |
| 22.2956 |
| 22.2071 |
| 22.3463 |
| 22.7376 |
| 23.3028 |
| 23.5421 |
| 23.2516 |
| 23.4289 |
| 23.3708 |
| 23.6903 |
| 23.5578 |
| 24.0787 |
| 24.0563 |
| 24.7027 |
| 25.0637 |
| 25.1384 |
| 25.7024 |
| 25.6917 |
| 25.9179 |
| 26.0089 |
| 27.3896 |
| 27.6355 |
| 27.0711 |
| 27.2863 |
| 27.3442 |
| 28.1534 |
| 26.7198 |
| 25.6565 |
| 25.3200 |
| 25.0673 |
| 24.8785 |
| 24.4782 |
| 23.8497 |
| 24.3997 |
| 25.2111 |
| 24.9239 |
| 24.5284 |
| 24.6126 |
| 24.3517 |
| 24.5041 |
| 24.2728 |
| 24.9043 |
| 24.9779 |
| 25.0495 |
| 24.4950 |
| 24.3739 |
| 24.8449 |
| 25.0866 |
| 24.8029 |
| 24.7448 |
| 24.3967 |
| 25.4110 |
| 25.8152 |
| 25.9217 |
| 26.0306 |
| 25.6462 |
| 26.0048 |
| 25.8714 |
| 26.0417 |
| 26.0369 |
| 26.3749 |
| 26.6819 |
| 26.4722 |
| 26.5945 |
| 26.5257 |
| 26.3335 |
| 25.7297 |
| 25.5910 |
| 25.8622 |
| 26.1296 |
| 25.9623 |
| 26.1512 |
| 25.7119 |
| 25.8834 |
| 26.1806 |
| 25.9511 |
| 26.1441 |
| 25.7237 |
| 25.7617 |
| 25.4972 |
| 25.2556 |
| 25.1445 |
| 25.3465 |
| 25.0634 |
| 24.4485 |
| 24.8420 |
| 25.3819 |
| 25.2851 |
| 25.0784 |
| 24.8787 |
| 24.8156 |
| 24.8794 |
| 25.0957 |
| 24.9599 |
| 25.1692 |
| 25.5069 |
| 25.2814 |
| 25.0712 |
| 24.9649 |
| 25.7470 |
| 25.5437 |
| 25.1286 |
| 25.3004 |
| 25.6562 |
| 25.3299 |
| 24.8647 |
| 24.1618 |
| 24.1843 |
| 24.9778 |
| 24.7267 |
| 24.2636 |
| 24.8579 |
| 24.7946 |
| 24.3402 |
| 24.3105 |
| 24.2819 |
| 24.0219 |
| 24.7545 |
| 24.5360 |
| 25.1367 |
| 25.2266 |
| 25.5313 |
| 25.7927 |
| 26.3657 |
| 26.5513 |
| 26.2051 |
| 26.1803 |
| 26.3714 |
| 26.1501 |
| 25.7842 |
| 25.7114 |
| 25.5058 |
| 25.5879 |
| 25.6629 |
| 26.0746 |
| 25.5406 |
| 25.7162 |
| 25.4734 |
| 25.6276 |
| 25.7779 |
| 25.7305 |
| 25.3096 |
| 25.2466 |
| 25.9129 |
| 25.8075 |
| 25.3987 |
| 25.3688 |
| 25.4838 |
| 25.4072 |
| 25.4806 |
| 25.6351 |
| 25.5206 |
| 25.2810 |
| 25.2046 |
| 25.4327 |
| 24.9763 |
| 25.0578 |
| 24.8106 |
| 24.4803 |
| 24.5480 |
| 24.8851 |
| 24.9544 |
| 25.0824 |
| 25.1504 |
| 24.5119 |
| 24.9992 |
| 24.6498 |
| 25.0497 |
| 24.0764 |
| 24.3022 |
| 23.1588 |
| 22.5060 |
| 22.4904 |
| 22.2341 |
| 23.0379 |
| 22.9141 |
| 23.7281 |
| 23.5378 |
| 23.6776 |
| 23.6602 |
| 23.8603 |
| 23.9341 |
| 24.0059 |
| 23.8882 |
| 23.6143 |
| 23.8912 |
| 24.2237 |
| 24.2243 |
| 24.1831 |
| 24.0229 |
| 23.5908 |
| 23.4925 |
| 23.2602 |
| 22.7579 |
| 22.5403 |
| 22.0044 |
| 22.3647 |
| 22.6520 |
| 21.9015 |
| 21.6229 |
| 22.4381 |
| 22.8383 |
| 23.4074 |
| 23.1855 |
| 23.0813 |
| 22.7998 |
| 22.1447 |
| 22.8818 |
| 23.7901 |
| 23.3111 |
| 23.3068 |
| 23.6257 |
| 23.0639 |
| 23.1649 |
| 23.2719 |
| 24.5553 |
| 24.0547 |
| 23.9370 |
| 23.0837 |
| 23.5598 |
| 22.6947 |
| 23.0995 |
| 22.7309 |
| 22.4970 |
| 22.9571 |
| 22.1143 |
| 22.0345 |
| 21.6044 |
| 21.9589 |
| 22.0644 |
| 21.8328 |
| 21.5995 |
| 21.6521 |
| 21.3526 |
| 20.9691 |
| 21.4064 |
| 21.2937 |
| 22.1157 |
| 22.4909 |
| 22.2625 |
| 22.6316 |
| 22.6300 |
| 22.5915 |
| 23.2995 |
| 23.3927 |
| 23.8850 |
| 22.7175 |
| 22.5271 |
| 23.1364 |
| 23.2374 |
| 22.5560 |
| 23.2387 |
| 23.4556 |
| 23.2233 |
| 22.7462 |
| 22.4822 |
| 22.3325 |
| 22.6214 |
| 21.9789 |
| 22.2061 |
| 22.5116 |
| 22.7074 |
| 22.2316 |
| 21.9094 |
| 21.5889 |
| 21.3241 |
| 21.5984 |
| 21.9925 |
| 22.1968 |
| 21.7682 |
| 21.9091 |
| 21.8044 |
| 22.6271 |
| 23.1338 |
| 22.5608 |
| 22.0410 |
| 22.7784 |
| 22.4483 |
| 22.5990 |
| 22.9508 |
| 22.6105 |
| 22.1299 |
| 21.6986 |
| 21.6771 |
| 21.5158 |
| 21.6217 |
| 21.3388 |
| 21.3221 |
| 21.0839 |
| 21.2164 |
| 21.6054 |
| 21.3988 |
| 20.8076 |
| 20.7460 |
| 21.4223 |
| 21.6390 |
| 21.8235 |
| 21.6090 |
| 21.5472 |
| 20.9496 |
| 20.7227 |
| 20.5513 |
| 20.7704 |
| 21.8674 |
| 22.2873 |
| 22.2040 |
| 21.5914 |
| 22.6244 |
| 22.8572 |
| 22.3525 |
| 22.0527 |
| 21.7999 |
| 21.5668 |
| 21.2577 |
| 21.7055 |
| 21.7199 |
| 21.7977 |
| 21.2307 |
| 21.1195 |
| 20.9664 |
| 20.6244 |
| 20.6683 |
| 20.2999 |
| 20.0965 |
| 20.5625 |
| 20.5547 |
| 20.4033 |
| 19.9962 |
| 20.5058 |
| 19.8689 |
| 19.5838 |
| 19.7740 |
| 19.2686 |
| 19.0747 |
| 18.6130 |
| 19.7547 |
| 19.6184 |
| 18.6563 |
| 18.8499 |
| 18.2546 |
| 17.0386 |
| 16.9620 |
| 17.3251 |
| 17.2064 |
| 17.8910 |
| 16.6935 |
| 17.3727 |
| 17.6148 |
| 18.5569 |
| 18.2770 |
| 18.4060 |
| 18.5033 |
| 17.9826 |
| 17.6061 |
| 17.1037 |
| 17.5513 |
| 18.0346 |
| 18.8983 |
| 19.1034 |
| 17.2155 |
| 18.8447 |
| 18.0091 |
| 18.5015 |
| 18.7505 |
| 20.1833 |
| 19.4700 |
| 19.6017 |
| 19.6682 |
| 19.8776 |
| 20.0144 |
| 19.1947 |
| 19.4694 |
| 19.8053 |
| 20.1763 |
| 20.3855 |
| 20.4226 |
| 20.7228 |
| 20.5226 |
| 20.5153 |
| 20.9343 |
| 21.5702 |
| 21.8647 |
| 20.6460 |
| 20.4597 |
| 20.0565 |
| 20.2417 |
| 20.4585 |
| 20.4220 |
| 20.3498 |
| 20.3710 |
| 20.9066 |
| 21.0272 |
| 21.4704 |
| 21.8606 |
| 22.3944 |
| 22.5530 |
| 22.4350 |
| 22.6367 |
| 22.4423 |
| 21.7756 |
| 22.1206 |
| 21.6499 |
| 21.6992 |
| 22.0106 |
| 21.7470 |
| 22.7499 |
| 22.7637 |
| 22.6723 |
| 22.5762 |
| 22.5664 |
| 23.1061 |
| 23.2394 |
| 22.5020 |
| 23.0873 |
| 22.7254 |
| 23.2203 |
| 22.9176 |
| 22.0438 |
| 21.4737 |
| 21.8943 |
| 21.7766 |
| 20.9775 |
| 22.5177 |
| 23.5541 |
| 23.4005 |
| 24.8568 |
| 24.5438 |
| 24.4392 |
| 24.6878 |
| 24.1582 |
| 23.7917 |
| 23.6675 |
| 23.3393 |
| 22.6021 |
| 22.5632 |
| 22.6821 |
| 22.7796 |
| 23.6036 |
| 23.5001 |
| 23.7836 |
| 23.1490 |
| 23.3101 |
| 23.2480 |
| 22.8174 |
| 22.5216 |
| 22.0568 |
| 23.2039 |
| 22.9588 |
| 22.8179 |
| 22.7723 |
| 23.2064 |
| 23.2913 |
| 23.1514 |
| 22.9233 |
| 23.3835 |
| 23.0299 |
| 22.9455 |
| 22.7278 |
| 22.7676 |
| 22.1168 |
| 22.0969 |
| 21.7249 |
| 21.9557 |
| 21.8793 |
| 21.8430 |
| 21.6736 |
| 21.6512 |
| 21.5900 |
| 21.9828 |
| 21.9060 |
| 21.1100 |
| 21.1225 |
| 20.8794 |
| 20.7540 |
| 20.3317 |
| 19.4507 |
| 19.2187 |
| 19.3526 |
| 19.2543 |
| 18.9206 |
| 18.7979 |
| 18.7065 |
| 19.0865 |
| 19.5077 |
| 19.4903 |
| 19.6227 |
| 19.1035 |
| 19.2563 |
| 19.4751 |
| 19.6293 |
| 19.5767 |
| 19.2604 |
| 18.8782 |
| 18.8775 |
| 18.6723 |
| 19.2022 |
| 19.6843 |
| 20.2216 |
| 20.2611 |
| 20.5176 |
| 20.8478 |
| 20.9511 |
| 20.9387 |
| 21.0494 |
| 21.3521 |
| 21.2719 |
| 20.8336 |
| 20.5595 |
| 21.1981 |
| 21.6919 |
| 22.0562 |
| 21.4660 |
| 21.0011 |
| 20.7462 |
| 20.6564 |
| 21.2882 |
| 21.3068 |
| 21.0890 |
| 21.1425 |
| 20.9322 |
| 20.0601 |
| 20.7352 |
| 20.8341 |
| 20.9602 |
| 20.4810 |
| 20.5445 |
| 20.8167 |
| 20.4117 |
| 20.1676 |
| 20.0998 |
| 19.7516 |
| 19.7711 |
| 19.8063 |
| 20.6593 |
| 20.8912 |
| 20.4967 |
| 20.5632 |
| 20.7008 |
| 20.5047 |
| 20.5421 |
| 21.1368 |
| 21.1200 |
| 21.0986 |
| 20.6883 |
| 20.7949 |
| 20.4006 |
| 20.4635 |
| 21.1796 |
| 21.1510 |
| 21.0963 |
| 20.9225 |
| 20.8452 |
| 20.4688 |
| 20.1685 |
| 20.3515 |
| 20.3918 |
| 19.8056 |
| 19.6911 |
| 20.1928 |
| 20.2999 |
| 20.2475 |
| 20.0973 |
| 20.3971 |
| 20.3391 |
| 20.1902 |
| 19.8852 |
| 19.7353 |
| 19.4971 |
| 20.0176 |
| 19.6036 |
| 19.4591 |
| 19.1163 |
| 19.0033 |
| 18.8414 |
| 18.7187 |
| 18.4604 |
| 18.5427 |
| 18.9660 |
| 18.9462 |
| 18.5351 |
| 18.1031 |
| 18.0708 |
| 18.1248 |
| 18.1796 |
| 17.7869 |
| 17.9887 |
| 17.8010 |
| 17.8171 |
| 17.5029 |
| 17.7120 |
| 16.7309 |
| 16.7035 |
| 16.8864 |
| 17.1110 |
| 16.5851 |
| 17.3631 |