Historia de las tarifas diarias NZD /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 dólar neozelandés = 13.2879 nakfa
el mínimo en
1 dólar neozelandés = 8.3430 nakfa
la historia precio de ERN / NZD
Date | NZD/ERN |
| 9.2267 |
| 9.1603 |
| 9.0344 |
| 9.0135 |
| 8.9549 |
| 8.8819 |
| 8.8534 |
| 9.0519 |
| 8.9278 |
| 9.0006 |
| 9.1219 |
| 9.2545 |
| 9.1424 |
| 9.2499 |
| 9.2137 |
| 9.1905 |
| 9.0791 |
| 9.1997 |
| 9.1100 |
| 9.2852 |
| 9.3751 |
| 9.4714 |
| 9.4546 |
| 9.3216 |
| 9.1833 |
| 9.2471 |
| 9.1546 |
| 9.0595 |
| 8.8233 |
| 8.9423 |
| 8.7589 |
| 8.7762 |
| 8.8506 |
| 9.0463 |
| 8.9112 |
| 8.9520 |
| 8.8806 |
| 8.8730 |
| 8.9044 |
| 8.8612 |
| 8.8939 |
| 8.9615 |
| 9.1597 |
| 9.3051 |
| 9.2986 |
| 9.4847 |
| 9.3088 |
| 9.2342 |
| 9.2442 |
| 9.3017 |
| 9.1910 |
| 9.1056 |
| 9.0658 |
| 9.4282 |
| 9.3654 |
| 9.5051 |
| 9.2461 |
| 9.2625 |
| 9.2715 |
| 9.3205 |
| 9.2960 |
| 9.2454 |
| 9.3849 |
| 9.5405 |
| 9.4624 |
| 9.7026 |
| 9.7331 |
| 9.5838 |
| 9.5533 |
| 9.4894 |
| 9.4591 |
| 9.5427 |
| 9.5800 |
| 9.4843 |
| 9.2447 |
| 9.1466 |
| 9.1350 |
| 8.9084 |
| 8.7345 |
| 8.5556 |
| 8.4851 |
| 8.3592 |
| 8.5805 |
| 8.4972 |
| 8.9466 |
| 9.2183 |
| 9.1560 |
| 9.2366 |
| 9.2644 |
| 9.5419 |
| 9.4346 |
| 9.4979 |
| 9.3857 |
| 9.2297 |
| 9.1785 |
| 9.3208 |
| 9.4387 |
| 9.5024 |
| 9.4093 |
| 9.7248 |
| 9.8348 |
| 9.6678 |
| 9.4664 |
| 9.4792 |
| 9.6647 |
| 9.9249 |
| 10.3181 |
| 10.1223 |
| 10.2549 |
| 10.1490 |
| 10.0425 |
| 9.9259 |
| 9.9558 |
| 9.8670 |
| 10.0555 |
| 10.1942 |
| 10.1487 |
| 10.1832 |
| 10.2226 |
| 10.0684 |
| 10.1267 |
| 10.1243 |
| 10.2448 |
| 10.4232 |
| 10.5645 |
| 10.7437 |
| 10.7679 |
| 10.7479 |
| 10.6364 |
| 10.4153 |
| 10.4434 |
| 10.5120 |
| 10.5270 |
| 10.6750 |
| 10.7072 |
| 10.4993 |
| 10.3431 |
| 10.5452 |
| 10.4906 |
| 10.4827 |
| 10.5044 |
| 10.3958 |
| 10.4806 |
| 10.5779 |
| 10.5739 |
| 10.4797 |
| 10.7160 |
| 10.8383 |
| 10.9167 |
| 10.8227 |
| 10.8302 |
| 10.9069 |
| 10.7964 |
| 10.8453 |
| 10.7853 |
| 10.5486 |
| 10.5997 |
| 10.5143 |
| 10.6985 |
| 10.8040 |
| 10.6977 |
| 10.9123 |
| 10.9911 |
| 10.8484 |
| 10.8402 |
| 10.7463 |
| 10.7989 |
| 10.6727 |
| 10.7590 |
| 10.7685 |
| 10.6610 |
| 10.6448 |
| 10.6258 |
| 10.5576 |
| 10.5285 |
| 10.3943 |
| 10.3602 |
| 10.2367 |
| 9.9475 |
| 10.0135 |
| 9.8885 |
| 9.9725 |
| 9.9780 |
| 9.8485 |
| 9.9971 |
| 10.0467 |
| 10.0383 |
| 10.1004 |
| 9.7921 |
| 9.8304 |
| 9.8904 |
| 9.9214 |
| 10.0331 |
| 9.8720 |
| 9.8048 |
| 9.8389 |
| 9.6433 |
| 9.7422 |
| 9.7528 |
| 9.8519 |
| 9.4240 |
| 9.1621 |
| 9.0593 |
| 9.1151 |
| 9.0748 |
| 9.0365 |
| 9.0625 |
| 9.1507 |
| 8.9205 |
| 9.0113 |
| 8.6101 |
| 9.0635 |
| 9.5058 |
| 9.3995 |
| 9.5143 |
| 9.6560 |
| 9.5818 |
| 9.6899 |
| 9.8168 |
| 9.9099 |
| 9.9371 |
| 10.0025 |
| 10.1001 |
| 9.9504 |
| 9.8859 |
| 9.8230 |
| 9.7458 |
| 9.6200 |
| 9.5938 |
| 9.5443 |
| 9.6031 |
| 9.5300 |
| 9.6176 |
| 9.4560 |
| 9.4349 |
| 9.3922 |
| 9.4445 |
| 9.5122 |
| 9.6417 |
| 9.4559 |
| 9.5778 |
| 9.6073 |
| 9.6710 |
| 9.8358 |
| 9.9417 |
| 10.1080 |
| 10.0821 |
| 9.9399 |
| 10.0256 |
| 9.9328 |
| 9.7434 |
| 9.9145 |
| 9.8844 |
| 9.8177 |
| 9.8050 |
| 9.8568 |
| 9.9097 |
| 10.0027 |
| 10.0198 |
| 10.1472 |
| 10.1049 |
| 10.1828 |
| 10.3660 |
| 10.2654 |
| 10.2496 |
| 10.2313 |
| 10.3256 |
| 10.2816 |
| 10.1034 |
| 10.3129 |
| 10.2470 |
| 10.0897 |
| 10.2373 |
| 10.1284 |
| 10.0867 |
| 10.0873 |
| 10.2082 |
| 10.3095 |
| 10.3896 |
| 10.1618 |
| 10.2600 |
| 10.0755 |
| 9.9848 |
| 9.7887 |
| 9.8296 |
| 9.8564 |
| 9.6748 |
| 9.9021 |
| 9.9617 |
| 9.8407 |
| 9.7773 |
| 9.9089 |
| 10.0531 |
| 9.9576 |
| 9.8614 |
| 10.0946 |
| 10.2361 |
| 10.2025 |
| 10.2043 |
| 10.2966 |
| 10.0653 |
| 10.3575 |
| 10.3962 |
| 10.5285 |
| 10.5436 |
| 10.4044 |
| 10.4268 |
| 10.3731 |
| 10.5352 |
| 10.5538 |
| 10.7218 |
| 11.1147 |
| 10.9550 |
| 10.8017 |
| 11.0209 |
| 10.8591 |
| 10.9476 |
| 10.9060 |
| 11.0074 |
| 11.1185 |
| 10.9147 |
| 10.9835 |
| 11.0919 |
| 11.1618 |
| 11.1327 |
| 10.9407 |
| 10.8628 |
| 10.7119 |
| 10.6507 |
| 10.5197 |
| 10.4718 |
| 10.6153 |
| 10.3462 |
| 10.5775 |
| 10.5435 |
| 10.5489 |
| 10.7090 |
| 11.0131 |
| 10.8267 |
| 11.0245 |
| 11.1549 |
| 11.1344 |
| 11.1195 |
| 10.9753 |
| 11.1055 |
| 11.2355 |
| 11.1431 |
| 11.2887 |
| 11.5021 |
| 11.4107 |
| 11.1532 |
| 11.1958 |
| 11.1805 |
| 11.1653 |
| 11.0796 |
| 11.0452 |
| 10.9333 |
| 10.8124 |
| 10.7454 |
| 10.5880 |
| 10.7963 |
| 10.6315 |
| 10.7783 |
| 10.7685 |
| 10.6849 |
| 10.7662 |
| 10.8285 |
| 10.8271 |
| 10.6287 |
| 10.7325 |
| 11.0359 |
| 11.0428 |
| 11.0374 |
| 11.2469 |
| 11.1820 |
| 11.1477 |
| 10.9138 |
| 10.7826 |
| 10.6499 |
| 10.5891 |
| 10.6423 |
| 11.0474 |
| 10.9755 |
| 10.8858 |
| 10.9765 |
| 11.1390 |
| 11.5396 |
| 11.2154 |
| 11.2186 |
| 11.3452 |
| 11.1626 |
| 11.4470 |
| 11.4666 |
| 11.5450 |
| 11.6640 |
| 11.5553 |
| 11.3771 |
| 11.4436 |
| 12.0578 |
| 11.2570 |
| 11.2619 |
| 10.8628 |
| 10.7219 |
| 11.2363 |
| 11.1858 |
| 11.3484 |
| 11.0900 |
| 11.2280 |
| 10.7793 |
| 10.6534 |
| 10.5864 |
| 10.7398 |
| 10.8561 |
| 11.0518 |
| 10.9423 |
| 10.9262 |
| 10.6166 |
| 10.9816 |
| 10.6732 |
| 10.7732 |
| 10.5595 |
| 10.6689 |
| 10.2675 |
| 10.5276 |
| 10.5636 |
| 10.5873 |
| 10.3320 |
| 10.2127 |
| 10.3364 |
| 10.3995 |
| 10.7117 |
| 10.6873 |
| 10.6345 |
| 10.5240 |
| 10.4528 |
| 10.2052 |
| 10.3074 |
| 10.1578 |
| 9.7976 |
| 10.2073 |
| 10.2596 |
| 10.2873 |
| 10.1641 |
| 9.8257 |
| 9.5660 |
| 9.5736 |
| 9.5853 |
| 9.4875 |
| 9.6240 |
| 9.7582 |
| 9.9522 |
| 10.0074 |
| 9.9424 |
| 9.9999 |
| 9.9427 |
| 10.1164 |
| 10.1060 |
| 10.3531 |
| 10.3935 |
| 10.6042 |
| 10.8036 |
| 10.7374 |
| 11.0531 |
| 11.1630 |
| 11.0974 |
| 11.3949 |
| 11.5476 |
| 11.5802 |
| 11.2621 |
| 11.4063 |
| 11.3285 |
| 11.6233 |
| 11.1780 |
| 11.1414 |
| 11.3793 |
| 11.4008 |
| 11.3492 |
| 11.2171 |
| 11.0548 |
| 11.2466 |
| 11.7483 |
| 11.7504 |
| 11.6123 |
| 11.7518 |
| 11.6482 |
| 11.6658 |
| 11.5336 |
| 11.8550 |
| 11.8424 |
| 11.9279 |
| 11.6775 |
| 11.6442 |
| 11.8787 |
| 12.0130 |
| 11.8779 |
| 11.8047 |
| 11.7062 |
| 12.2191 |
| 12.3169 |
| 12.4604 |
| 12.6268 |
| 12.5454 |
| 12.7647 |
| 12.7334 |
| 12.8412 |
| 12.8690 |
| 13.0835 |
| 13.2667 |
| 13.1691 |
| 13.1974 |
| 13.1315 |
| 12.9753 |
| 12.7075 |
| 12.6757 |
| 12.7844 |
| 12.9020 |
| 12.8929 |
| 12.9797 |
| 12.8092 |
| 12.9104 |
| 12.9884 |
| 12.8684 |
| 12.9753 |
| 12.8223 |
| 12.8472 |
| 12.7118 |
| 12.5546 |
| 12.5108 |
| 12.4918 |
| 12.4828 |
| 12.0785 |
| 12.4318 |
| 12.5029 |
| 12.6477 |
| 12.4364 |
| 12.3097 |
| 12.2697 |
| 12.3877 |
| 12.4328 |
| 12.2872 |
| 12.3380 |
| 12.4979 |
| 12.4608 |