Historia de las tarifas diarias NZD /DZD desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 99.2724 dinar argelino
el mínimo en
1 dólar neozelandés = 34.8896 dinar argelino
la historia precio de DZD / NZD
Date | NZD/DZD |
| 82.1079 |
| 81.0980 |
| 80.8118 |
| 80.2361 |
| 79.6876 |
| 79.5730 |
| 81.1681 |
| 80.4080 |
| 80.8954 |
| 81.7277 |
| 82.8947 |
| 82.0500 |
| 82.9664 |
| 82.6714 |
| 82.5317 |
| 81.6770 |
| 82.6136 |
| 81.5746 |
| 83.3728 |
| 84.0633 |
| 84.8897 |
| 84.5601 |
| 83.6108 |
| 82.4551 |
| 83.0999 |
| 81.7588 |
| 80.8994 |
| 79.1977 |
| 80.3707 |
| 79.4453 |
| 80.3169 |
| 81.3006 |
| 82.9740 |
| 81.8743 |
| 82.0984 |
| 81.1584 |
| 81.0118 |
| 81.1509 |
| 80.7628 |
| 80.8075 |
| 81.1867 |
| 82.8755 |
| 84.1006 |
| 83.6229 |
| 85.0103 |
| 83.9458 |
| 83.4799 |
| 83.5606 |
| 84.0233 |
| 83.5101 |
| 82.9030 |
| 82.7087 |
| 85.7543 |
| 84.9535 |
| 85.7922 |
| 83.4808 |
| 83.6073 |
| 83.8038 |
| 84.4480 |
| 84.4535 |
| 84.2690 |
| 85.5934 |
| 86.9481 |
| 86.0160 |
| 87.8048 |
| 88.2276 |
| 87.1746 |
| 87.1723 |
| 86.9478 |
| 86.7081 |
| 87.5113 |
| 88.0739 |
| 87.4596 |
| 85.1944 |
| 85.0493 |
| 84.6625 |
| 83.1107 |
| 81.8131 |
| 80.0014 |
| 79.3462 |
| 78.3892 |
| 80.3201 |
| 79.9207 |
| 83.6865 |
| 86.3953 |
| 85.6882 |
| 86.4315 |
| 87.5247 |
| 90.8726 |
| 90.6933 |
| 92.1530 |
| 91.2936 |
| 90.0780 |
| 89.8940 |
| 91.0623 |
| 91.7478 |
| 92.4302 |
| 92.0367 |
| 94.5519 |
| 95.3155 |
| 93.6308 |
| 92.3511 |
| 92.0972 |
| 93.2599 |
| 95.4685 |
| 97.8989 |
| 96.5645 |
| 97.6344 |
| 95.6204 |
| 94.2169 |
| 93.2985 |
| 93.3411 |
| 92.3016 |
| 93.9124 |
| 94.8622 |
| 94.4931 |
| 94.4684 |
| 94.7510 |
| 93.4867 |
| 93.8988 |
| 93.9724 |
| 94.9762 |
| 96.5848 |
| 97.6139 |
| 98.6903 |
| 98.6652 |
| 98.4003 |
| 97.2727 |
| 95.5515 |
| 95.2770 |
| 95.9850 |
| 96.0383 |
| 96.8601 |
| 96.9433 |
| 94.5447 |
| 93.2903 |
| 95.0544 |
| 94.6170 |
| 94.0705 |
| 94.1325 |
| 93.2279 |
| 93.9800 |
| 94.7195 |
| 94.4618 |
| 93.5545 |
| 95.5981 |
| 96.2938 |
| 96.9150 |
| 96.2873 |
| 96.0845 |
| 97.0339 |
| 96.1076 |
| 96.3212 |
| 95.0690 |
| 93.1245 |
| 94.2920 |
| 93.5310 |
| 95.0751 |
| 96.0252 |
| 95.1759 |
| 96.4303 |
| 97.3917 |
| 96.1430 |
| 96.4444 |
| 95.1271 |
| 95.4792 |
| 94.5571 |
| 95.1466 |
| 94.8936 |
| 93.9088 |
| 93.7811 |
| 93.1322 |
| 91.9990 |
| 90.6898 |
| 89.0460 |
| 88.7503 |
| 87.6589 |
| 85.7883 |
| 85.9855 |
| 84.9651 |
| 85.5718 |
| 85.7093 |
| 85.0416 |
| 85.8321 |
| 86.0830 |
| 86.0679 |
| 86.1307 |
| 83.7893 |
| 84.1135 |
| 84.8395 |
| 85.0829 |
| 85.4836 |
| 84.2779 |
| 84.0111 |
| 84.4423 |
| 82.8686 |
| 83.6594 |
| 83.4911 |
| 84.2846 |
| 80.6381 |
| 78.6991 |
| 77.4980 |
| 78.4029 |
| 77.8018 |
| 77.3985 |
| 77.3912 |
| 77.2873 |
| 75.4535 |
| 74.5430 |
| 70.7916 |
| 72.7679 |
| 75.5351 |
| 74.9837 |
| 76.5727 |
| 77.7198 |
| 76.9287 |
| 77.5667 |
| 78.5879 |
| 79.0607 |
| 79.1312 |
| 79.4759 |
| 80.2594 |
| 79.3789 |
| 78.7333 |
| 78.4321 |
| 78.0054 |
| 77.0829 |
| 76.5942 |
| 76.3108 |
| 76.6034 |
| 76.0531 |
| 76.5826 |
| 75.6375 |
| 75.7659 |
| 75.5159 |
| 75.7724 |
| 76.2390 |
| 77.0770 |
| 75.9939 |
| 76.5544 |
| 76.8659 |
| 77.0086 |
| 78.1502 |
| 79.4165 |
| 80.3717 |
| 80.0035 |
| 79.0181 |
| 79.3016 |
| 78.6331 |
| 77.6518 |
| 78.6247 |
| 78.7302 |
| 78.3341 |
| 78.1998 |
| 78.3903 |
| 79.0340 |
| 79.8645 |
| 79.6767 |
| 80.4967 |
| 80.3283 |
| 81.0561 |
| 82.2321 |
| 81.2288 |
| 81.6219 |
| 80.9365 |
| 81.5750 |
| 81.5183 |
| 80.1877 |
| 81.1366 |
| 80.8786 |
| 79.7601 |
| 80.6936 |
| 79.7294 |
| 79.4407 |
| 79.7250 |
| 80.7502 |
| 81.4064 |
| 82.1456 |
| 80.3867 |
| 80.6460 |
| 79.9193 |
| 78.7975 |
| 77.7195 |
| 77.8245 |
| 77.8126 |
| 76.6171 |
| 78.0717 |
| 78.0845 |
| 77.3092 |
| 77.1560 |
| 77.9691 |
| 79.0104 |
| 78.7320 |
| 78.1129 |
| 79.6343 |
| 80.3325 |
| 79.8123 |
| 79.7109 |
| 80.3466 |
| 78.9421 |
| 80.8452 |
| 81.1703 |
| 81.5864 |
| 81.8732 |
| 80.9732 |
| 80.7793 |
| 79.8584 |
| 81.1104 |
| 80.8643 |
| 81.8262 |
| 83.8852 |
| 83.4341 |
| 82.1110 |
| 83.0398 |
| 82.5211 |
| 83.3652 |
| 82.3729 |
| 83.1931 |
| 83.7491 |
| 82.7830 |
| 82.5604 |
| 83.1797 |
| 83.6284 |
| 83.1990 |
| 82.2875 |
| 81.3215 |
| 80.8719 |
| 80.6720 |
| 79.6729 |
| 78.9183 |
| 79.2231 |
| 78.2329 |
| 79.3444 |
| 80.1154 |
| 79.3413 |
| 79.9981 |
| 81.8244 |
| 80.2816 |
| 81.4550 |
| 82.0637 |
| 80.9473 |
| 80.4094 |
| 79.5782 |
| 79.4421 |
| 80.4796 |
| 80.0067 |
| 80.3410 |
| 81.3698 |
| 80.9356 |
| 79.4560 |
| 78.4524 |
| 78.6668 |
| 79.1184 |
| 78.3966 |
| 78.0828 |
| 77.1517 |
| 76.5474 |
| 75.7650 |
| 75.7480 |
| 76.0224 |
| 76.1715 |
| 77.0373 |
| 77.8290 |
| 77.2867 |
| 77.6304 |
| 77.3178 |
| 77.6243 |
| 76.5402 |
| 77.4846 |
| 79.6509 |
| 79.5720 |
| 79.4114 |
| 80.6000 |
| 80.5685 |
| 79.9165 |
| 78.6848 |
| 77.8827 |
| 77.2764 |
| 76.9021 |
| 77.7447 |
| 80.1920 |
| 79.2915 |
| 78.9168 |
| 79.0441 |
| 79.6497 |
| 81.2477 |
| 79.1517 |
| 78.8770 |
| 79.4941 |
| 78.9930 |
| 80.2614 |
| 79.7801 |
| 80.3351 |
| 81.0323 |
| 80.6898 |
| 79.8171 |
| 79.5764 |
| 79.5915 |
| 79.1323 |
| 79.1941 |
| 78.0712 |
| 77.7654 |
| 80.5344 |
| 79.5331 |
| 77.6543 |
| 77.8710 |
| 77.8772 |
| 76.0089 |
| 74.4132 |
| 74.6163 |
| 74.4765 |
| 74.9796 |
| 76.2436 |
| 75.2677 |
| 75.2977 |
| 73.4998 |
| 74.8247 |
| 73.6693 |
| 75.1922 |
| 73.5906 |
| 73.6626 |
| 72.2740 |
| 70.4599 |
| 70.3197 |
| 71.0268 |
| 69.8493 |
| 69.8701 |
| 68.9671 |
| 70.6680 |
| 73.2812 |
| 72.7950 |
| 71.9751 |
| 72.0753 |
| 71.7624 |
| 70.8935 |
| 70.7231 |
| 70.4774 |
| 70.3806 |
| 71.9928 |
| 72.1593 |
| 71.7778 |
| 70.8169 |
| 68.8483 |
| 67.0757 |
| 66.9269 |
| 66.8484 |
| 66.5012 |
| 67.4476 |
| 67.4316 |
| 69.3071 |
| 66.8267 |
| 65.2511 |
| 65.5101 |
| 65.8048 |
| 66.3483 |
| 66.3177 |
| 67.6613 |
| 67.4879 |
| 68.8942 |
| 70.0828 |
| 70.6543 |
| 72.6526 |
| 72.5471 |
| 72.1538 |
| 73.4224 |
| 74.7759 |
| 75.2681 |
| 73.7030 |
| 73.0926 |
| 72.8914 |
| 73.8776 |
| 71.8453 |
| 70.6383 |
| 71.2576 |
| 71.2438 |
| 70.6111 |
| 69.3197 |
| 67.8099 |
| 68.5483 |
| 68.7007 |
| 68.4271 |
| 67.7765 |
| 68.4648 |
| 67.4197 |
| 66.9627 |
| 66.7813 |
| 67.7299 |
| 67.5474 |
| 67.0686 |
| 65.1671 |
| 64.9830 |
| 65.9481 |
| 66.3754 |
| 65.8201 |
| 65.3709 |
| 64.0382 |
| 66.0132 |
| 66.1252 |
| 66.9325 |
| 67.4288 |
| 66.9315 |
| 67.7174 |
| 67.4849 |
| 68.1136 |
| 68.2061 |
| 69.0663 |
| 69.8793 |
| 69.4027 |
| 69.5666 |
| 69.4796 |
| 68.9199 |
| 67.3782 |
| 66.8646 |
| 67.7307 |
| 68.2732 |
| 67.9247 |
| 68.1863 |
| 67.1534 |
| 67.5198 |
| 68.3321 |
| 67.8371 |
| 68.1094 |
| 66.8061 |
| 66.1011 |
| 65.4911 |
| 65.0889 |
| 64.7404 |
| 65.0896 |
| 64.8760 |
| 63.4143 |
| 64.1967 |
| 65.4768 |
| 65.6542 |
| 64.9850 |
| 64.1589 |
| 64.2713 |
| 64.7746 |
| 65.6902 |
| 65.6152 |
| 65.9369 |
| 66.8303 |
| 66.4389 |
| 67.3154 |
| 67.4893 |
| 68.9313 |
| 68.2454 |
| 67.4736 |
| 67.5195 |
| 68.3106 |
| 67.1273 |
| 65.7731 |
| 63.7668 |
| 63.5184 |
| 65.1003 |
| 64.2776 |
| 62.2975 |
| 63.8987 |
| 63.2776 |
| 61.3722 |
| 62.3290 |
| 62.5100 |
| 61.5621 |
| 62.9905 |
| 62.2465 |
| 63.9605 |
| 64.3927 |
| 65.1111 |
| 65.3600 |
| 66.9752 |
| 67.4428 |
| 66.4624 |
| 66.4735 |
| 66.9197 |
| 66.5158 |
| 66.2164 |
| 65.2667 |
| 65.4319 |
| 65.3649 |
| 65.4299 |
| 66.2396 |
| 65.2182 |
| 65.4616 |
| 65.0495 |
| 65.3918 |
| 65.8412 |
| 65.6446 |
| 64.8246 |
| 64.4190 |
| 66.3315 |
| 65.5925 |
| 64.7616 |
| 65.1450 |
| 65.3672 |
| 65.4636 |
| 65.9900 |
| 65.1788 |
| 64.7618 |
| 64.9719 |
| 65.2303 |
| 65.9069 |
| 65.4120 |
| 65.2679 |
| 64.5949 |
| 63.9984 |
| 65.1491 |
| 65.6702 |
| 66.3638 |
| 67.2390 |
| 66.3680 |
| 64.5855 |
| 64.7118 |
| 64.3431 |
| 63.4599 |
| 61.8967 |
| 61.6536 |
| 59.6903 |
| 58.4865 |
| 58.1239 |
| 56.8915 |
| 58.2783 |
| 59.2900 |
| 60.6274 |
| 59.8732 |
| 61.1669 |
| 61.6218 |
| 60.8540 |
| 61.0092 |
| 61.4589 |
| 60.8037 |
| 61.1955 |
| 62.0611 |
| 62.4065 |
| 62.3331 |
| 62.4212 |
| 61.7164 |
| 61.7698 |
| 60.7977 |
| 59.9739 |
| 58.8852 |
| 57.5607 |
| 56.6551 |
| 57.3019 |
| 58.0885 |
| 56.1430 |
| 55.6875 |
| 57.7511 |
| 58.9102 |
| 59.4278 |
| 59.3447 |
| 58.7357 |
| 58.1867 |
| 56.7990 |
| 57.9363 |
| 61.1576 |
| 60.9396 |
| 61.0184 |
| 60.7970 |
| 59.9199 |
| 60.4057 |
| 60.2854 |
| 63.8419 |
| 62.6338 |
| 61.7482 |
| 60.3761 |
| 59.9959 |
| 58.2725 |
| 58.0014 |
| 58.6032 |
| 58.3769 |
| 58.9143 |
| 57.2040 |
| 56.6140 |
| 56.8246 |
| 57.3869 |
| 57.3652 |
| 56.5823 |
| 56.1327 |
| 55.1503 |
| 54.4757 |
| 52.7264 |
| 53.7394 |
| 53.2435 |
| 54.6237 |
| 55.3859 |
| 55.3291 |
| 56.5026 |
| 56.1357 |
| 55.7702 |
| 56.8445 |
| 56.4545 |
| 57.6932 |
| 55.9966 |
| 55.3781 |
| 56.1698 |
| 56.0966 |
| 54.9735 |
| 56.8123 |
| 56.9346 |
| 57.3939 |
| 56.3022 |
| 55.3680 |
| 55.7909 |
| 55.2550 |
| 54.9200 |
| 54.6593 |
| 54.7734 |
| 55.1831 |
| 54.2959 |
| 53.2630 |
| 53.0652 |
| 53.0265 |
| 53.4894 |
| 53.8908 |
| 54.1253 |
| 52.8070 |
| 52.1898 |
| 51.7130 |
| 52.7794 |
| 52.8807 |
| 52.5216 |
| 49.7827 |
| 50.5917 |
| 50.1394 |
| 51.9048 |
| 54.1049 |
| 53.8855 |
| 52.8508 |
| 51.8082 |
| 51.8331 |
| 51.3996 |
| 51.9393 |
| 51.2196 |
| 50.7677 |
| 50.9932 |
| 50.9957 |
| 51.1720 |
| 50.8069 |
| 50.2750 |
| 51.1110 |
| 51.3750 |
| 52.9804 |
| 53.1458 |
| 52.5294 |
| 51.1941 |
| 51.6335 |
| 53.0933 |
| 51.5790 |
| 51.4069 |
| 52.9374 |
| 53.8476 |
| 53.4189 |
| 52.2166 |
| 54.0244 |
| 54.1573 |
| 52.4547 |
| 52.1383 |
| 51.2787 |
| 50.8542 |
| 50.5007 |
| 49.9155 |
| 49.7229 |
| 49.4538 |
| 48.3955 |
| 48.9433 |
| 48.0041 |
| 47.2817 |
| 47.2633 |
| 45.9149 |
| 46.1777 |
| 47.4403 |
| 46.3744 |
| 46.1262 |
| 45.2424 |
| 46.5700 |
| 44.6829 |
| 42.8875 |
| 43.4498 |
| 41.0482 |
| 41.2913 |
| 40.7016 |
| 43.0277 |
| 42.6880 |
| 41.8939 |
| 41.5176 |
| 38.6269 |
| 35.9256 |
| 35.7347 |
| 36.8912 |
| 37.2558 |
| 38.2171 |
| 36.1460 |
| 37.7846 |
| 38.8678 |
| 41.6591 |
| 41.6302 |
| 41.2006 |
| 40.6886 |
| 38.6597 |
| 38.3219 |
| 38.0323 |
| 37.2471 |
| 37.7712 |
| 39.5790 |
| 39.5043 |
| 34.8896 |
| 37.8728 |
| 37.0634 |
| 38.9458 |
| 41.3409 |
| 41.8141 |
| 40.1341 |
| 41.0110 |
| 42.5975 |
| 43.0590 |
| 43.2539 |
| 43.5082 |
| 44.4359 |
| 45.3109 |
| 46.8707 |
| 46.9416 |
| 46.6877 |
| 47.5332 |
| 47.3910 |
| 46.9931 |
| 48.2145 |
| 49.1210 |
| 49.5868 |
| 49.7856 |
| 48.7365 |
| 49.8745 |
| 49.7808 |
| 51.5100 |
| 51.3611 |
| 52.0330 |
| 51.1298 |
| 52.4293 |
| 51.9631 |
| 52.4558 |
| 52.8546 |
| 53.4929 |
| 52.6622 |
| 53.4686 |
| 52.3013 |
| 51.8249 |
| 50.9015 |
| 52.5223 |
| 51.1197 |
| 51.3652 |
| 51.5018 |
| 51.2803 |
| 52.1304 |
| 51.2302 |
| 50.2139 |
| 50.3993 |
| 50.3773 |
| 51.4643 |
| 52.4839 |
| 50.6346 |
| 52.3866 |
| 52.2904 |
| 51.4990 |
| 50.7902 |
| 48.9761 |
| 47.7350 |
| 47.5760 |
| 49.4052 |
| 48.5453 |
| 51.0455 |
| 52.2514 |
| 52.5482 |
| 55.2434 |
| 55.0520 |
| 54.6089 |
| 53.9383 |
| 52.9514 |
| 52.2934 |
| 52.9715 |
| 52.4435 |
| 51.1343 |
| 51.3925 |
| 51.8646 |
| 52.0137 |
| 52.3013 |
| 52.7668 |
| 51.5808 |
| 50.4688 |
| 51.2115 |
| 51.3604 |
| 50.3229 |
| 49.8278 |
| 48.6111 |
| 50.7454 |
| 49.5387 |
| 48.8755 |
| 49.1104 |
| 49.8794 |
| 50.5135 |
| 49.6884 |
| 49.2810 |
| 50.0379 |
| 49.8890 |
| 49.2209 |
| 48.7152 |
| 48.5037 |
| 47.4246 |
| 47.3942 |
| 48.7067 |
| 49.3326 |
| 48.4578 |
| 49.2432 |
| 48.8532 |
| 48.1350 |
| 48.1853 |
| 48.0415 |
| 47.8433 |
| 46.3518 |
| 46.6933 |
| 45.9841 |
| 46.3614 |
| 46.1503 |
| 45.6554 |
| 45.6272 |
| 45.8622 |
| 45.7301 |
| 45.1866 |
| 44.6377 |
| 44.4303 |
| 45.2767 |
| 45.9856 |
| 45.7408 |
| 45.7801 |
| 44.8320 |
| 44.3276 |
| 45.7509 |
| 46.1659 |
| 45.4286 |
| 45.5221 |
| 44.2020 |
| 45.2794 |
| 44.5756 |
| 45.3976 |
| 47.6205 |
| 48.4137 |
| 48.6267 |
| 49.0287 |
| 49.6529 |
| 49.9475 |
| 49.8027 |
| 49.4394 |
| 51.1036 |
| 51.3008 |
| 50.5730 |
| 49.0212 |
| 50.1675 |
| 51.5477 |
| 52.5767 |
| 51.2045 |
| 50.5991 |
| 49.7955 |
| 49.9535 |
| 51.1277 |
| 50.6940 |
| 50.4813 |
| 50.7123 |
| 50.7112 |
| 49.1308 |
| 50.7663 |
| 50.6076 |
| 51.2124 |
| 50.5975 |
| 50.8563 |
| 51.4642 |
| 50.4215 |
| 50.3210 |
| 50.2789 |
| 49.7305 |
| 49.3795 |
| 50.1721 |
| 51.8354 |
| 51.4928 |
| 52.1222 |
| 51.9907 |
| 52.1290 |
| 51.4920 |
| 51.1381 |
| 53.1023 |
| 53.3202 |
| 52.5899 |
| 51.6293 |
| 51.9471 |
| 51.1032 |
| 51.3510 |
| 53.0111 |
| 52.7029 |
| 52.7247 |
| 52.4281 |
| 52.5633 |
| 51.8729 |
| 51.2720 |
| 51.3034 |
| 51.4814 |
| 50.3766 |
| 49.7985 |
| 51.4050 |
| 51.9796 |
| 51.0663 |
| 51.1544 |
| 52.1886 |
| 52.0677 |
| 51.5492 |
| 51.0203 |
| 50.5308 |
| 49.8510 |
| 51.2060 |
| 49.8583 |
| 49.8293 |
| 48.5939 |
| 48.0425 |
| 47.6967 |
| 47.5347 |
| 46.8026 |
| 47.1574 |
| 48.2880 |
| 48.0228 |
| 47.3156 |
| 45.9922 |
| 45.3945 |
| 47.6763 |
| 47.2914 |
| 46.5972 |
| 45.3902 |
| 44.6336 |
| 44.3247 |
| 44.5971 |
| 44.7912 |
| 43.5201 |
| 42.9873 |
| 43.4930 |
| 44.0710 |
| 44.6091 |
| 45.0041 |
| 45.4714 |
| 45.8314 |