Historia de las tarifas diarias NZD /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 dólar neozelandés = 19.5822 peso cubano
el mínimo en
1 dólar neozelandés = 0.6267 peso cubano
la historia precio de CUP / NZD
Date | NZD/CUP |
| 15.8393 |
| 15.7252 |
| 15.5091 |
| 15.4731 |
| 15.3726 |
| 15.2472 |
| 15.1983 |
| 15.5391 |
| 15.3260 |
| 15.4510 |
| 15.6593 |
| 15.8869 |
| 15.6946 |
| 15.8789 |
| 15.8169 |
| 15.7770 |
| 15.5858 |
| 15.7928 |
| 15.6389 |
| 15.9396 |
| 16.0940 |
| 16.2593 |
| 16.2303 |
| 16.0021 |
| 15.7648 |
| 15.8742 |
| 15.7155 |
| 15.5521 |
| 15.1467 |
| 15.3509 |
| 15.0361 |
| 15.0657 |
| 15.1935 |
| 15.5296 |
| 15.2975 |
| 15.3676 |
| 15.2451 |
| 15.2319 |
| 15.2859 |
| 15.2117 |
| 15.2678 |
| 15.3839 |
| 15.7242 |
| 15.9737 |
| 15.9626 |
| 16.2821 |
| 15.9801 |
| 15.8520 |
| 15.8692 |
| 15.9679 |
| 15.7780 |
| 15.6313 |
| 15.5630 |
| 16.1851 |
| 16.0773 |
| 16.3170 |
| 15.8725 |
| 15.9007 |
| 15.9161 |
| 16.0001 |
| 15.9581 |
| 15.8712 |
| 16.1107 |
| 16.3779 |
| 16.2437 |
| 16.6561 |
| 16.7084 |
| 16.4522 |
| 16.3999 |
| 16.2902 |
| 16.2381 |
| 16.3816 |
| 16.4458 |
| 16.2814 |
| 15.8701 |
| 15.7015 |
| 15.6819 |
| 15.2927 |
| 14.9942 |
| 14.6872 |
| 14.5660 |
| 14.3500 |
| 14.7299 |
| 14.5868 |
| 15.3584 |
| 15.8248 |
| 15.7178 |
| 15.8561 |
| 15.9039 |
| 16.3802 |
| 16.1962 |
| 16.3047 |
| 16.1122 |
| 15.8442 |
| 15.7564 |
| 16.0008 |
| 16.2031 |
| 16.3125 |
| 16.1526 |
| 16.6942 |
| 16.8830 |
| 16.5965 |
| 16.2507 |
| 16.2726 |
| 16.5911 |
| 17.0378 |
| 17.7128 |
| 17.3768 |
| 17.6044 |
| 17.4224 |
| 17.2396 |
| 17.0395 |
| 17.0907 |
| 16.9384 |
| 17.2618 |
| 17.5001 |
| 17.4220 |
| 17.4812 |
| 17.5487 |
| 17.2841 |
| 17.3841 |
| 17.3798 |
| 17.5867 |
| 17.8931 |
| 18.1355 |
| 18.4426 |
| 18.4840 |
| 18.4498 |
| 18.2585 |
| 17.8767 |
| 17.9249 |
| 18.0427 |
| 18.0684 |
| 18.3194 |
| 18.3747 |
| 18.0178 |
| 17.7498 |
| 18.0966 |
| 18.0033 |
| 17.9897 |
| 18.0270 |
| 17.8406 |
| 17.9893 |
| 18.1563 |
| 18.1495 |
| 17.9878 |
| 18.3934 |
| 18.6033 |
| 18.7379 |
| 18.5765 |
| 18.5895 |
| 18.7211 |
| 18.5314 |
| 18.6154 |
| 18.5123 |
| 18.1070 |
| 18.1946 |
| 18.0482 |
| 18.3639 |
| 18.5452 |
| 18.3649 |
| 18.7331 |
| 18.8684 |
| 18.6233 |
| 18.6095 |
| 18.4483 |
| 18.5384 |
| 18.3219 |
| 18.4699 |
| 18.4843 |
| 18.3000 |
| 18.2719 |
| 18.2413 |
| 18.1240 |
| 18.0742 |
| 17.8438 |
| 17.7852 |
| 17.5727 |
| 17.0763 |
| 17.1895 |
| 16.9752 |
| 17.1197 |
| 17.1289 |
| 16.9065 |
| 17.1615 |
| 17.2468 |
| 17.2290 |
| 17.3357 |
| 16.8066 |
| 16.8722 |
| 16.9751 |
| 17.0285 |
| 17.2202 |
| 16.9434 |
| 16.8284 |
| 16.8866 |
| 16.5512 |
| 16.7207 |
| 16.7389 |
| 16.9091 |
| 16.1747 |
| 15.7253 |
| 15.5521 |
| 15.6479 |
| 15.5788 |
| 15.5128 |
| 15.5578 |
| 15.7090 |
| 15.3140 |
| 15.4698 |
| 14.7810 |
| 15.5593 |
| 16.3187 |
| 16.1362 |
| 16.3332 |
| 16.5765 |
| 16.4491 |
| 16.6345 |
| 16.8526 |
| 17.0124 |
| 17.0589 |
| 17.1714 |
| 17.3388 |
| 17.0818 |
| 16.9713 |
| 16.8630 |
| 16.7307 |
| 16.5147 |
| 16.4697 |
| 16.3848 |
| 16.4858 |
| 16.3601 |
| 16.5107 |
| 16.2332 |
| 16.1967 |
| 16.1237 |
| 16.2135 |
| 16.3297 |
| 16.5518 |
| 16.2331 |
| 16.4423 |
| 16.4929 |
| 16.6023 |
| 16.8851 |
| 17.0670 |
| 17.3527 |
| 17.3079 |
| 17.0631 |
| 17.1789 |
| 17.0551 |
| 16.7295 |
| 17.0233 |
| 16.9720 |
| 16.8574 |
| 16.8353 |
| 16.9248 |
| 17.0156 |
| 17.1752 |
| 17.2045 |
| 17.4228 |
| 17.3507 |
| 17.4841 |
| 17.7984 |
| 17.6243 |
| 17.5979 |
| 17.5667 |
| 17.7288 |
| 17.6529 |
| 17.3465 |
| 17.7067 |
| 17.5932 |
| 17.3231 |
| 17.5771 |
| 17.3900 |
| 17.3091 |
| 17.3194 |
| 17.5273 |
| 17.7001 |
| 17.8384 |
| 17.4467 |
| 17.6155 |
| 17.2989 |
| 17.1433 |
| 16.8067 |
| 16.8766 |
| 16.9229 |
| 16.6113 |
| 16.8373 |
| 16.9344 |
| 16.7326 |
| 16.6271 |
| 16.8450 |
| 17.0929 |
| 16.9320 |
| 16.7637 |
| 17.1609 |
| 17.4012 |
| 17.2941 |
| 17.3013 |
| 17.4617 |
| 17.1104 |
| 17.5689 |
| 17.6731 |
| 17.8900 |
| 17.9280 |
| 17.6922 |
| 17.7287 |
| 17.6381 |
| 17.9095 |
| 17.9454 |
| 18.2312 |
| 18.7824 |
| 18.6278 |
| 18.3670 |
| 18.6196 |
| 18.4645 |
| 18.6150 |
| 18.4214 |
| 18.5928 |
| 18.7763 |
| 18.5179 |
| 18.5309 |
| 18.6757 |
| 18.6633 |
| 18.6025 |
| 18.2937 |
| 18.0693 |
| 17.9161 |
| 17.8347 |
| 17.6156 |
| 17.5091 |
| 17.6466 |
| 17.3674 |
| 17.5876 |
| 17.6985 |
| 17.5458 |
| 17.8065 |
| 18.3193 |
| 18.0150 |
| 18.3381 |
| 18.5490 |
| 18.5210 |
| 18.4962 |
| 18.2564 |
| 18.4729 |
| 18.6830 |
| 18.7889 |
| 18.7654 |
| 19.1452 |
| 18.9683 |
| 18.5584 |
| 18.4942 |
| 18.5856 |
| 18.5724 |
| 18.4238 |
| 18.3726 |
| 18.1805 |
| 17.9795 |
| 17.8622 |
| 0.6861 |
| 0.6924 |
| 0.6918 |
| 0.6986 |
| 0.7004 |
| 0.6968 |
| 0.7011 |
| 0.7035 |
| 0.7021 |
| 0.6901 |
| 0.6988 |
| 0.7203 |
| 0.7211 |
| 0.7217 |
| 0.7310 |
| 0.7260 |
| 0.7192 |
| 0.7141 |
| 0.6999 |
| 0.6960 |
| 0.6883 |
| 0.6940 |
| 0.7161 |
| 0.7094 |
| 0.7072 |
| 0.7093 |
| 0.7297 |
| 0.7428 |
| 0.7244 |
| 0.7239 |
| 0.7248 |
| 0.7178 |
| 0.7290 |
| 0.7255 |
| 0.7287 |
| 0.7316 |
| 0.7325 |
| 0.7233 |
| 0.7220 |
| 0.7207 |
| 0.7183 |
| 0.7109 |
| 0.7007 |
| 17.3973 |
| 9.9762 |
| 9.8852 |
| 9.7641 |
| 9.7583 |
| 6.4914 |
| 9.2669 |
| 6.4317 |
| 9.3406 |
| 9.4263 |
| 9.5958 |
| 9.4833 |
| 9.4824 |
| 6.4488 |
| 9.5104 |
| 9.2053 |
| 9.3735 |
| 9.1807 |
| 9.2875 |
| 6.3770 |
| 6.2878 |
| 9.1651 |
| 9.2136 |
| 8.9423 |
| 6.1808 |
| 8.8366 |
| 6.2454 |
| 6.4999 |
| 6.4805 |
| 9.2140 |
| 6.3904 |
| 6.3613 |
| 6.2136 |
| 9.0139 |
| 6.2058 |
| 0.6537 |
| 0.6741 |
| 0.6776 |
| 0.6794 |
| 0.6713 |
| 0.6489 |
| 0.6319 |
| 0.6323 |
| 0.6332 |
| 0.6267 |
| 0.6357 |
| 0.6445 |
| 0.6574 |
| 0.6610 |
| 0.6567 |
| 0.6604 |
| 0.6568 |
| 0.6680 |
| 0.6675 |
| 0.6839 |
| 0.6861 |
| 0.7005 |
| 0.7134 |
| 0.7103 |
| 0.7313 |
| 0.7387 |
| 0.7341 |
| 0.7538 |
| 0.7642 |
| 0.7661 |
| 0.7452 |
| 0.7521 |
| 0.7493 |
| 0.7660 |
| 0.7368 |
| 0.7352 |
| 0.7513 |
| 0.7520 |
| 0.7503 |
| 0.7403 |
| 0.7300 |
| 0.7425 |
| 0.7769 |
| 0.7775 |
| 0.7682 |
| 0.7790 |
| 0.7732 |
| 0.7741 |
| 0.7648 |
| 0.7869 |
| 0.7852 |
| 0.7931 |
| 0.7774 |
| 0.7743 |
| 0.7881 |
| 0.7976 |
| 0.7870 |
| 0.7805 |
| 0.7772 |
| 0.8110 |
| 0.8171 |
| 0.8282 |
| 0.8386 |
| 0.8332 |
| 0.8479 |
| 0.8454 |
| 0.8525 |
| 0.8544 |
| 0.8685 |
| 0.8809 |
| 0.8743 |
| 0.8754 |
| 0.8717 |
| 0.8667 |
| 0.8502 |
| 0.8448 |
| 0.8549 |
| 0.8631 |
| 0.8624 |
| 0.8678 |
| 0.8544 |
| 0.8584 |
| 0.8687 |
| 0.8601 |
| 0.8682 |
| 0.8534 |
| 0.8559 |
| 0.8471 |
| 18.9814 |
| 18.9001 |
| 18.9699 |
| 18.7543 |
| 18.3343 |
| 18.6775 |
| 18.9033 |
| 19.0057 |
| 18.8065 |
| 18.6111 |
| 18.5895 |
| 18.7291 |
| 18.7972 |
| 18.5808 |
| 18.6540 |
| 18.8957 |
| 18.7248 |
| 18.7886 |
| 18.8291 |
| 19.1858 |
| 18.9598 |
| 18.8112 |
| 18.7967 |
| 18.9932 |
| 18.5588 |
| 18.1742 |
| 17.7355 |
| 17.8095 |
| 18.3424 |
| 18.1346 |
| 17.7822 |
| 18.2500 |
| 18.0662 |
| 17.7105 |
| 17.6566 |
| 17.7115 |
| 17.5659 |
| 18.1950 |
| 17.9097 |
| 18.2995 |
| 18.3429 |
| 18.5234 |
| 18.7497 |
| 19.3141 |
| 19.4062 |
| 19.1160 |
| 19.1230 |
| 19.1939 |
| 18.9925 |
| 18.9502 |
| 18.7367 |
| 18.7060 |
| 18.7673 |
| 18.9242 |
| 19.2031 |
| 18.9458 |
| 19.1097 |
| 18.8844 |
| 18.9725 |
| 19.1067 |
| 18.9691 |
| 18.7321 |
| 18.6552 |
| 19.1479 |
| 18.9249 |
| 18.6262 |
| 18.6549 |
| 18.5573 |
| 18.5393 |
| 18.7076 |
| 18.5902 |
| 18.5481 |
| 18.5415 |
| 18.5787 |