Historia de las tarifas diarias NTD /PYG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar taiwanés = 255.6218 guaraní paraguayo
el mínimo en
1 dólar taiwanés = 166.4421 guaraní paraguayo
la historia precio de PYG / NTD
Date | NTD/PYG |
| 223.7895 |
| 219.1265 |
| 224.0787 |
| 224.1937 |
| 225.7747 |
| 226.3263 |
| 227.4064 |
| 228.7616 |
| 228.1349 |
| 228.7408 |
| 229.7096 |
| 229.3668 |
| 228.0835 |
| 229.9719 |
| 231.8461 |
| 230.8275 |
| 229.9006 |
| 232.1950 |
| 236.5537 |
| 231.4367 |
| 231.8375 |
| 230.3499 |
| 230.8781 |
| 232.8878 |
| 243.7285 |
| 243.9793 |
| 246.4076 |
| 250.7353 |
| 248.5670 |
| 248.9226 |
| 251.1301 |
| 255.6218 |
| 253.0895 |
| 252.7922 |
| 251.4927 |
| 248.5578 |
| 245.5805 |
| 243.2286 |
| 245.4838 |
| 244.9994 |
| 246.3153 |
| 246.0454 |
| 245.6962 |
| 247.6606 |
| 248.2312 |
| 247.7840 |
| 246.8298 |
| 245.6789 |
| 247.3700 |
| 248.1275 |
| 247.7170 |
| 249.7659 |
| 250.9291 |
| 249.6874 |
| 248.4140 |
| 248.9575 |
| 248.6562 |
| 247.4689 |
| 246.1894 |
| 242.1125 |
| 242.5634 |
| 243.2688 |
| 243.1541 |
| 242.0064 |
| 243.0012 |
| 244.0484 |
| 246.3508 |
| 241.6388 |
| 238.2235 |
| 244.0636 |
| 235.5984 |
| 233.6852 |
| 229.7482 |
| 219.6536 |
| 226.3582 |
| 225.1029 |
| 230.2605 |
| 235.6165 |
| 237.7505 |
| 236.7246 |
| 239.7595 |
| 244.5433 |
| 247.1680 |
| 247.9860 |
| 245.0118 |
| 245.9998 |
| 245.4264 |
| 240.4460 |
| 246.7786 |
| 248.4355 |
| 248.6245 |
| 245.6580 |
| 245.9461 |
| 247.0198 |
| 245.1217 |
| 246.0861 |
| 245.8724 |
| 244.2219 |
| 244.6727 |
| 243.0435 |
| 239.6592 |
| 241.0596 |
| 237.5511 |
| 238.3983 |
| 237.2524 |
| 236.2848 |
| 236.4082 |
| 234.6707 |
| 236.0790 |
| 236.5685 |
| 235.2468 |
| 233.0772 |
| 231.3993 |
| 229.7044 |
| 228.3999 |
| 226.5235 |
| 224.0248 |
| 221.8871 |
| 220.4788 |
| 220.3166 |
| 218.4449 |
| 217.8092 |
| 217.9244 |
| 215.9175 |
| 213.6927 |
| 217.2090 |
| 216.3481 |
| 217.2198 |
| 218.0887 |
| 217.3885 |
| 217.7283 |
| 214.6654 |
| 217.1830 |
| 215.7456 |
| 215.9945 |
| 216.2847 |
| 218.0007 |
| 217.6278 |
| 215.8219 |
| 215.4171 |
| 214.0119 |
| 213.0184 |
| 211.0152 |
| 212.2785 |
| 211.6892 |
| 211.1129 |
| 212.0373 |
| 211.3264 |
| 212.1243 |
| 211.5018 |
| 209.6219 |
| 206.6921 |
| 206.0167 |
| 206.3390 |
| 204.7566 |
| 200.7842 |
| 199.1768 |
| 197.6348 |
| 194.8342 |
| 192.7343 |
| 191.4188 |
| 193.1221 |
| 192.2153 |
| 193.3222 |
| 197.0837 |
| 199.7261 |
| 200.1604 |
| 198.8600 |
| 199.8083 |
| 200.0718 |
| 200.0744 |
| 199.8225 |
| 204.7988 |
| 204.4428 |
| 203.5370 |
| 202.7814 |
| 201.1582 |
| 200.5116 |
| 200.1912 |
| 199.2621 |
| 199.3148 |
| 197.5187 |
| 197.3724 |
| 198.4521 |
| 196.0547 |
| 195.4018 |
| 195.5022 |
| 196.1286 |
| 197.1287 |
| 195.1021 |
| 195.5605 |
| 195.8944 |
| 191.8262 |
| 191.8098 |
| 190.5361 |
| 193.3851 |
| 192.0370 |
| 191.6174 |
| 191.0159 |
| 194.7599 |
| 194.2096 |
| 193.2689 |
| 193.1501 |
| 190.7626 |
| 192.6421 |
| 190.6945 |
| 189.6445 |
| 189.5248 |
| 189.9369 |
| 189.9150 |
| 188.3341 |
| 186.5994 |
| 187.6263 |
| 187.7117 |
| 186.8037 |
| 186.8648 |
| 187.6242 |
| 186.4474 |
| 187.5841 |
| 188.6589 |
| 190.5812 |
| 191.8956 |
| 190.3859 |
| 189.9718 |
| 187.2029 |
| 187.7764 |
| 190.0863 |
| 188.7076 |
| 189.6490 |
| 188.9310 |
| 190.0133 |
| 192.0571 |
| 189.5116 |
| 187.2062 |
| 190.4935 |
| 193.8489 |
| 191.0162 |
| 191.7942 |
| 192.5173 |
| 193.4729 |
| 191.5690 |
| 192.1753 |
| 188.2501 |
| 189.7270 |
| 189.1891 |
| 189.1174 |
| 189.7385 |
| 189.3641 |
| 188.9092 |
| 188.4084 |
| 187.8183 |
| 188.1533 |
| 186.7713 |
| 186.7710 |
| 188.5332 |
| 189.0611 |
| 189.2881 |
| 189.1902 |
| 189.0601 |
| 183.7797 |
| 183.9182 |
| 183.9859 |
| 181.8203 |
| 183.2271 |
| 182.9024 |
| 181.2328 |
| 183.2389 |
| 183.0607 |
| 185.4292 |
| 185.5696 |
| 186.4747 |
| 187.4398 |
| 189.8929 |
| 187.8100 |
| 186.1699 |
| 184.6589 |
| 183.5457 |
| 182.7210 |
| 179.0347 |
| 189.0310 |
| 187.1592 |
| 181.4985 |
| 175.6051 |
| 175.1509 |
| 180.8544 |
| 184.6652 |
| 185.5505 |
| 186.6281 |
| 185.5740 |
| 182.8591 |
| 181.9076 |
| 183.1787 |
| 178.5497 |
| 180.0000 |
| 181.3850 |
| 183.6836 |
| 183.4341 |
| 183.5609 |
| 182.6610 |
| 180.0215 |
| 182.3624 |
| 182.0291 |
| 179.1933 |
| 177.1711 |
| 176.8718 |
| 177.1457 |
| 178.0216 |
| 177.7857 |
| 175.9161 |
| 177.7659 |
| 174.3436 |
| 173.6633 |
| 177.2742 |
| 176.0543 |
| 175.2744 |
| 173.5463 |
| 174.7901 |
| 173.2161 |
| 174.9670 |
| 173.9154 |
| 175.3360 |
| 175.9915 |
| 174.6828 |
| 171.8359 |
| 172.1110 |
| 172.2991 |
| 172.4395 |
| 171.0860 |
| 172.0117 |
| 173.7555 |
| 174.3157 |
| 174.8855 |
| 176.0044 |
| 175.3128 |
| 173.4939 |
| 171.9871 |
| 174.1553 |
| 175.3698 |
| 177.6178 |
| 176.4667 |
| 177.7359 |
| 176.1477 |
| 176.6331 |
| 176.2370 |
| 177.9442 |
| 177.6595 |
| 176.4537 |
| 174.5570 |
| 173.3810 |
| 172.6806 |
| 170.9964 |