Historia de las tarifas diarias NTD /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar taiwanés = 155.2316 peso colombiano
el mínimo en
1 dólar taiwanés = 87.9286 peso colombiano
la historia precio de COP / NTD
Date | NTD/COP |
| 144.8661 |
| 139.1876 |
| 142.0701 |
| 141.1806 |
| 146.2816 |
| 144.4837 |
| 145.7295 |
| 138.9376 |
| 144.6073 |
| 142.3232 |
| 149.1039 |
| 145.8659 |
| 147.4756 |
| 141.5363 |
| 139.7774 |
| 131.5918 |
| 132.9017 |
| 128.7270 |
| 135.6890 |
| 134.4463 |
| 138.4379 |
| 136.3582 |
| 134.1537 |
| 131.5177 |
| 133.8637 |
| 133.8669 |
| 135.2521 |
| 139.1480 |
| 141.4428 |
| 140.7624 |
| 141.9967 |
| 141.8147 |
| 142.7685 |
| 145.6659 |
| 146.6120 |
| 147.8582 |
| 143.9450 |
| 142.2823 |
| 140.1771 |
| 143.0412 |
| 144.5664 |
| 141.1149 |
| 139.9528 |
| 139.1312 |
| 134.9030 |
| 135.3515 |
| 134.2608 |
| 134.3227 |
| 135.8078 |
| 138.4035 |
| 137.4918 |
| 138.3180 |
| 137.6822 |
| 137.9232 |
| 138.4466 |
| 138.1182 |
| 142.5026 |
| 138.9532 |
| 138.4443 |
| 135.3460 |
| 136.5098 |
| 134.2990 |
| 134.3522 |
| 134.7371 |
| 131.9687 |
| 129.8682 |
| 134.4170 |
| 134.1379 |
| 131.3862 |
| 135.2849 |
| 134.3612 |
| 130.5413 |
| 128.1892 |
| 128.6068 |
| 128.2257 |
| 128.8319 |
| 125.3368 |
| 128.9194 |
| 130.9986 |
| 127.8892 |
| 124.9228 |
| 126.5914 |
| 127.2966 |
| 126.3131 |
| 123.5594 |
| 124.0788 |
| 121.8823 |
| 124.5519 |
| 120.9052 |
| 122.0453 |
| 122.3328 |
| 126.1969 |
| 127.6318 |
| 127.7976 |
| 130.3771 |
| 135.5099 |
| 132.4943 |
| 133.7402 |
| 133.4898 |
| 134.2968 |
| 133.4694 |
| 129.2773 |
| 126.6093 |
| 126.6340 |
| 127.3956 |
| 130.5845 |
| 128.6443 |
| 126.9093 |
| 127.0390 |
| 125.5674 |
| 124.1850 |
| 122.3825 |
| 123.7327 |
| 127.5343 |
| 126.2215 |
| 126.9851 |
| 119.8403 |
| 124.3862 |
| 125.6066 |
| 129.9789 |
| 129.9795 |
| 132.7627 |
| 134.6245 |
| 131.0930 |
| 128.9263 |
| 133.8039 |
| 133.3591 |
| 134.8518 |
| 134.2838 |
| 119.6024 |
| 117.6626 |
| 110.6889 |
| 112.9973 |
| 113.6519 |
| 113.1297 |
| 111.7727 |
| 111.2427 |
| 109.3974 |
| 108.3295 |
| 109.7003 |
| 110.5127 |
| 111.9730 |
| 112.3281 |
| 114.9382 |
| 112.2296 |
| 112.2423 |
| 109.6674 |
| 109.3247 |
| 111.1870 |
| 112.2558 |
| 112.1235 |
| 110.9995 |
| 111.5929 |
| 110.2388 |
| 109.0895 |
| 107.2682 |
| 109.7366 |
| 109.0535 |
| 109.6594 |
| 107.8212 |
| 106.8109 |
| 104.1246 |
| 102.4641 |
| 102.8323 |
| 103.0241 |
| 103.6966 |
| 103.3944 |
| 103.7084 |
| 104.0864 |
| 107.2648 |
| 106.7849 |
| 105.5461 |
| 104.8795 |
| 104.7215 |
| 104.4534 |
| 102.4801 |
| 101.2110 |
| 101.0661 |
| 103.3982 |
| 101.4074 |
| 101.4629 |
| 102.6870 |
| 100.5073 |
| 101.1824 |
| 101.7018 |
| 101.1673 |
| 100.6090 |
| 102.1098 |
| 101.1597 |
| 101.7114 |
| 103.3925 |
| 106.2529 |
| 106.6247 |
| 103.6638 |
| 101.8923 |
| 105.2032 |
| 104.8004 |
| 102.4257 |
| 103.0246 |
| 103.4298 |
| 102.8569 |
| 99.7957 |
| 100.4176 |
| 97.7912 |
| 97.1236 |
| 97.4995 |
| 97.9310 |
| 99.2433 |
| 99.3570 |
| 96.2389 |
| 98.4285 |
| 95.3090 |
| 94.3620 |
| 94.3117 |
| 93.6117 |
| 93.5675 |
| 94.5744 |
| 95.7766 |
| 95.3408 |
| 96.0817 |
| 97.0748 |
| 97.1230 |
| 96.6637 |
| 96.9863 |
| 94.1363 |
| 94.7063 |
| 96.3454 |
| 93.4566 |
| 93.3681 |
| 96.4566 |
| 96.4012 |
| 97.1721 |
| 98.2050 |
| 98.0806 |
| 96.1859 |
| 96.6906 |
| 99.1082 |
| 98.1426 |
| 97.1327 |
| 96.3717 |
| 96.6022 |
| 98.4286 |
| 100.4954 |
| 99.1650 |
| 99.1836 |
| 100.3248 |
| 99.5650 |
| 99.1476 |
| 99.0162 |
| 99.7855 |
| 97.6374 |
| 97.2669 |
| 97.1151 |
| 96.7886 |
| 96.7540 |
| 96.6427 |
| 97.0494 |
| 97.5306 |
| 98.2061 |
| 98.8617 |
| 97.6598 |
| 98.6239 |
| 99.4706 |
| 99.8126 |
| 99.8733 |
| 100.2096 |
| 99.9484 |
| 99.5920 |
| 97.4240 |
| 97.2593 |
| 96.7244 |
| 95.9981 |
| 97.2479 |
| 95.7783 |
| 97.9470 |
| 97.1698 |
| 95.1221 |
| 93.9257 |
| 93.5922 |
| 94.4179 |
| 96.5525 |
| 95.3196 |
| 95.9973 |
| 95.8530 |
| 93.9730 |
| 93.4869 |
| 92.0087 |
| 92.5173 |
| 93.4430 |
| 93.5050 |
| 92.7983 |
| 91.8805 |
| 92.5896 |
| 93.2050 |
| 93.6877 |
| 94.3663 |
| 95.3040 |
| 98.9697 |
| 98.6172 |
| 97.2281 |
| 96.7700 |
| 95.2019 |
| 92.4475 |
| 91.8391 |
| 92.9263 |
| 93.1945 |
| 92.7208 |
| 93.3431 |
| 92.6463 |
| 93.4154 |
| 92.0786 |
| 90.4985 |
| 93.4885 |
| 95.1851 |
| 97.8842 |
| 93.7214 |
| 91.6437 |
| 91.2361 |
| 90.8045 |
| 92.9970 |
| 91.0294 |
| 94.9336 |
| 94.0174 |
| 93.2939 |
| 90.4618 |
| 90.9788 |
| 89.1131 |
| 90.9275 |
| 92.5167 |
| 95.8363 |
| 93.1700 |
| 94.6616 |
| 95.4298 |
| 98.1051 |
| 96.9119 |
| 100.0831 |
| 100.6433 |
| 103.1998 |
| 100.3806 |
| 97.7424 |
| 99.0635 |
| 97.1972 |
| 98.4127 |
| 96.4432 |
| 97.8906 |
| 101.6440 |
| 99.9158 |
| 96.4878 |
| 94.7445 |
| 94.4911 |
| 93.0135 |