Historia de las tarifas diarias NPR /SYP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 rupia nepalí = 21.2584 libra siria
el mínimo en
1 rupia nepalí = 0.5986 libra siria
la historia precio de SYP / NPR
Date | NPR/SYP |
| 18.8994 |
| 18.8349 |
| 18.8059 |
| 18.7986 |
| 18.8157 |
| 18.8214 |
| 18.8309 |
| 18.9015 |
| 18.8464 |
| 18.8359 |
| 18.8913 |
| 18.9722 |
| 18.9391 |
| 18.9507 |
| 18.9163 |
| 18.9442 |
| 18.8859 |
| 18.8931 |
| 18.8958 |
| 18.9683 |
| 18.8964 |
| 18.8243 |
| 18.8541 |
| 18.9110 |
| 18.8182 |
| 18.8237 |
| 18.8352 |
| 18.8501 |
| 18.8315 |
| 18.8709 |
| 18.8775 |
| 18.8877 |
| 18.8554 |
| 18.8618 |
| 18.8676 |
| 18.8983 |
| 18.8744 |
| 18.9615 |
| 18.9762 |
| 19.0026 |
| 18.9091 |
| 18.9201 |
| 18.9929 |
| 19.0767 |
| 19.1930 |
| 19.1486 |
| 19.0062 |
| 19.1855 |
| 19.1492 |
| 19.1597 |
| 19.0470 |
| 19.0466 |
| 19.0155 |
| 18.9588 |
| 19.0677 |
| 19.2051 |
| 19.2343 |
| 19.2238 |
| 19.1735 |
| 19.1102 |
| 19.1726 |
| 18.9534 |
| 18.9870 |
| 18.9931 |
| 18.9971 |
| 19.2826 |
| 19.2907 |
| 19.2177 |
| 19.0674 |
| 18.9694 |
| 18.9662 |
| 19.0050 |
| 19.0424 |
| 19.2063 |
| 19.2207 |
| 19.1939 |
| 19.3188 |
| 19.1228 |
| 18.9498 |
| 19.0732 |
| 19.0560 |
| 19.0848 |
| 19.2021 |
| 19.2720 |
| 19.7311 |
| 19.7411 |
| 19.6636 |
| 19.6386 |
| 19.6721 |
| 19.7513 |
| 19.7517 |
| 19.8678 |
| 19.6899 |
| 19.6537 |
| 19.7477 |
| 19.8948 |
| 20.0563 |
| 20.1242 |
| 20.0995 |
| 20.2376 |
| 20.2690 |
| 20.2527 |
| 20.2358 |
| 20.2526 |
| 20.5427 |
| 20.5020 |
| 20.6403 |
| 20.5346 |
| 20.4484 |
| 20.8034 |
| 21.0454 |
| 20.8015 |
| 21.0367 |
| 21.0147 |
| 21.0551 |
| 21.1496 |
| 21.1944 |
| 21.1197 |
| 20.9349 |
| 20.6912 |
| 20.7248 |
| 20.8520 |
| 20.9340 |
| 21.0907 |
| 10.5556 |
| 10.6152 |
| 10.4903 |
| 10.4754 |
| 10.4352 |
| 10.4240 |
| 10.5719 |
| 10.6631 |
| 10.6695 |
| 10.6763 |
| 10.7635 |
| 10.7407 |
| 10.5861 |
| 10.5969 |
| 10.5949 |
| 10.5692 |
| 10.5545 |
| 10.5161 |
| 10.5491 |
| 10.5736 |
| 10.5889 |
| 10.6043 |
| 10.7321 |
| 10.7973 |
| 10.8374 |
| 10.7969 |
| 10.7532 |
| 10.7204 |
| 10.6362 |
| 10.5166 |
| 10.5601 |
| 10.4995 |
| 10.7138 |
| 10.8171 |
| 6.5768 |
| 4.4287 |
| 4.3876 |
| 4.3600 |
| 4.4314 |
| 4.4149 |
| 4.4015 |
| 4.4013 |
| 4.4020 |
| 4.3734 |
| 4.3679 |
| 4.3913 |
| 4.3597 |
| 4.3325 |
| 4.3578 |
| 4.3353 |
| 4.3341 |
| 4.3277 |
| 4.3125 |
| 4.3333 |
| 4.3033 |
| 4.3298 |
| 4.3691 |
| 4.3669 |
| 4.3678 |
| 4.3489 |
| 4.3610 |
| 4.3585 |
| 4.3646 |
| 4.3621 |
| 4.3117 |
| 4.2753 |
| 4.2749 |
| 4.2793 |
| 4.2814 |
| 4.2938 |
| 4.2647 |
| 4.2956 |
| 4.2471 |
| 4.2179 |
| 4.2115 |
| 4.2452 |
| 4.2484 |
| 4.2253 |
| 4.2193 |
| 4.2329 |
| 4.2430 |
| 4.2083 |
| 4.1863 |
| 4.2398 |
| 4.2186 |
| 4.2539 |
| 4.2480 |
| 4.3482 |
| 4.3526 |
| 4.4521 |
| 4.4853 |
| 4.5195 |
| 4.5144 |
| 4.5144 |
| 4.5058 |
| 4.5315 |
| 4.5529 |
| 4.4818 |
| 4.5105 |
| 4.5192 |
| 4.5371 |
| 4.5298 |
| 4.4876 |
| 4.4890 |
| 4.4835 |
| 4.5025 |
| 4.5505 |
| 4.5514 |
| 4.5444 |
| 4.5206 |
| 4.5229 |
| 4.5654 |
| 4.5383 |
| 4.4967 |
| 4.5127 |
| 4.5103 |
| 4.4852 |
| 4.5045 |
| 4.5180 |
| 4.5818 |
| 4.6780 |
| 4.6719 |
| 4.6980 |
| 4.7138 |
| 4.6515 |
| 4.6393 |
| 4.6061 |
| 4.6231 |
| 4.6510 |
| 4.6288 |
| 4.6160 |
| 4.5670 |
| 4.6416 |
| 4.6102 |
| 4.6229 |
| 4.6393 |
| 4.6216 |
| 4.6432 |
| 4.6756 |
| 4.6939 |
| 4.6107 |
| 4.5454 |
| 4.5456 |
| 4.5174 |
| 4.5241 |
| 4.4883 |
| 4.5332 |
| 4.5315 |
| 4.5382 |
| 4.6318 |
| 4.6144 |
| 4.5861 |
| 4.4956 |
| 4.5142 |
| 4.5679 |
| 4.5427 |
| 4.4926 |
| 4.4175 |
| 4.4025 |
| 4.3837 |
| 4.3819 |
| 4.3577 |
| 4.3457 |
| 4.4175 |
| 4.4297 |
| 4.4427 |
| 4.4428 |
| 4.5289 |
| 4.5910 |
| 4.6125 |
| 4.6077 |
| 4.6781 |
| 4.6905 |
| 4.6774 |
| 4.6914 |
| 4.6841 |
| 4.6834 |
| 4.7295 |
| 4.7317 |
| 4.7771 |
| 4.7835 |
| 4.7758 |
| 4.7242 |
| 4.7652 |
| 4.7920 |
| 4.8473 |
| 4.8406 |
| 4.9159 |
| 4.9714 |
| 4.9409 |
| 4.9663 |
| 4.9587 |
| 4.9503 |
| 4.9449 |
| 4.9679 |
| 5.0108 |
| 5.0024 |
| 5.0207 |
| 5.0663 |
| 5.0393 |
| 5.0743 |
| 5.0620 |
| 5.0482 |
| 5.0337 |
| 5.0067 |
| 4.9921 |
| 5.0021 |
| 4.9756 |
| 4.9271 |
| 4.9276 |
| 4.9770 |
| 4.9686 |
| 4.9549 |
| 4.9708 |
| 4.9223 |
| 4.9244 |
| 4.9299 |
| 5.0189 |
| 5.0131 |
| 5.0203 |
| 5.0539 |
| 5.0223 |
| 5.0123 |
| 2.1020 |
| 2.0929 |
| 2.0810 |
| 2.0847 |
| 2.0769 |
| 2.0649 |
| 2.0798 |
| 2.0810 |
| 2.0765 |
| 2.0841 |
| 2.0734 |
| 2.0777 |
| 5.0291 |
| 4.9921 |
| 5.0149 |
| 4.9891 |
| 4.9980 |
| 5.0030 |
| 4.9729 |
| 4.9600 |
| 4.9055 |
| 4.7341 |
| 4.7029 |
| 4.7063 |
| 4.7178 |
| 4.7091 |
| 4.7775 |
| 4.7541 |
| 4.7880 |
| 4.7204 |
| 4.7637 |
| 4.7125 |
| 4.7371 |
| 4.7218 |
| 4.8109 |
| 4.7769 |
| 4.6849 |
| 4.7119 |
| 4.7694 |
| 4.8243 |
| 4.8615 |
| 4.8329 |
| 4.8464 |
| 4.8132 |
| 2.0015 |
| 2.0069 |
| 1.9978 |
| 2.0052 |
| 2.0099 |
| 1.9961 |
| 2.0077 |
| 2.0127 |
| 2.0090 |
| 2.0046 |
| 2.0119 |
| 2.0081 |
| 2.0106 |
| 2.0107 |
| 2.0215 |
| 2.0296 |
| 2.0445 |
| 2.0372 |
| 2.0376 |
| 2.0345 |
| 2.0537 |
| 2.0597 |
| 2.0660 |
| 2.0616 |
| 2.0577 |
| 2.0622 |
| 1.9700 |
| 1.9638 |
| 1.9658 |
| 1.9520 |
| 1.9475 |
| 1.9282 |
| 1.9362 |
| 1.9169 |
| 1.9337 |
| 1.9276 |
| 1.9763 |
| 1.9667 |
| 2.0024 |
| 2.0185 |
| 2.0210 |
| 1.9938 |
| 2.0067 |
| 2.0142 |
| 1.9973 |
| 1.9852 |
| 1.9358 |
| 1.7799 |
| 1.8001 |
| 1.8034 |
| 1.8189 |
| 1.8231 |
| 1.8084 |
| 1.7860 |
| 1.7894 |
| 1.7783 |
| 1.7707 |
| 1.7785 |
| 1.7744 |
| 1.8069 |
| 1.8493 |
| 1.8424 |
| 1.8403 |
| 1.8529 |
| 1.8584 |
| 1.8593 |
| 1.8494 |
| 1.8551 |
| 1.8442 |
| 1.8428 |
| 1.8518 |
| 1.8491 |
| 1.8573 |
| 1.8467 |
| 1.8668 |
| 2.1403 |
| 2.1525 |
| 2.1189 |
| 2.1442 |
| 2.1078 |
| 2.1262 |
| 2.0965 |
| 1.8837 |
| 1.9063 |
| 1.8975 |
| 1.8987 |
| 1.9556 |
| 1.9230 |
| 1.8742 |
| 1.8523 |
| 1.8148 |
| 1.7661 |
| 1.7582 |
| 1.7562 |
| 1.7560 |
| 1.7591 |
| 1.7380 |
| 1.7258 |
| 1.7056 |
| 1.6975 |
| 1.6630 |
| 1.6650 |
| 1.6514 |
| 1.6548 |
| 1.6413 |
| 1.6281 |
| 1.6258 |
| 1.5893 |
| 1.5847 |
| 1.5623 |
| 1.5653 |
| 1.5483 |
| 1.5278 |
| 1.5281 |
| 1.5550 |
| 1.5502 |
| 1.5529 |
| 1.5618 |
| 1.5568 |
| 1.5498 |
| 1.5583 |
| 1.5758 |
| 1.5738 |
| 1.5870 |
| 1.5875 |
| 1.5442 |
| 1.5390 |
| 1.5262 |
| 1.5087 |
| 1.5110 |
| 1.4952 |
| 1.4885 |
| 1.4745 |
| 1.4542 |
| 1.4496 |
| 1.4308 |
| 1.4284 |
| 1.4410 |
| 1.4259 |
| 1.4134 |
| 1.4103 |
| 1.4416 |
| 1.4372 |
| 1.4184 |
| 1.4213 |
| 1.4215 |
| 1.4181 |
| 1.4269 |
| 1.4056 |
| 1.3952 |
| 1.4044 |
| 1.3924 |
| 1.4086 |
| 1.4000 |
| 1.4014 |
| 1.4047 |
| 1.3903 |
| 1.3359 |
| 1.3295 |
| 1.2856 |
| 1.2343 |
| 1.0734 |
| 1.1033 |
| 1.1018 |
| 1.0837 |
| 1.0838 |
| 0.7387 |
| 0.7369 |
| 0.7333 |
| 0.7200 |
| 0.7423 |
| 0.7344 |
| 0.7623 |
| 0.7604 |
| 0.7750 |
| 0.7891 |
| 0.7981 |
| 0.7992 |
| 0.8107 |
| 0.8062 |
| 0.8107 |
| 0.8064 |
| 0.8064 |
| 0.8124 |
| 0.8157 |
| 0.8175 |
| 0.8106 |
| 0.8047 |
| 0.8218 |
| 0.8182 |
| 0.8244 |
| 0.8343 |
| 0.8242 |
| 0.8246 |
| 0.8120 |
| 0.8050 |
| 0.8096 |
| 0.8069 |
| 0.8114 |
| 0.8138 |
| 0.8114 |
| 0.7929 |
| 0.8013 |
| 0.7987 |
| 0.8017 |
| 0.7990 |
| 0.8026 |
| 0.8095 |
| 0.8164 |
| 0.8078 |
| 0.7877 |
| 0.7693 |
| 0.7555 |
| 0.7495 |
| 0.7376 |
| 0.7364 |
| 0.7394 |
| 0.7344 |
| 0.7319 |
| 0.7285 |
| 0.7280 |
| 0.7287 |
| 0.7261 |
| 0.7061 |
| 0.7129 |
| 0.7169 |
| 0.7217 |
| 0.7200 |
| 0.6956 |
| 0.7013 |
| 0.7122 |
| 0.6827 |
| 0.6856 |
| 0.6939 |
| 0.7016 |
| 0.7073 |
| 0.7007 |
| 0.7152 |
| 0.7178 |
| 0.7194 |
| 0.7140 |
| 0.7300 |
| 0.7291 |
| 0.7337 |
| 0.7257 |
| 0.6704 |
| 0.6554 |
| 0.6190 |
| 0.6147 |
| 0.6177 |
| 0.6183 |
| 0.6230 |
| 0.6092 |
| 0.6088 |
| 0.6116 |
| 0.6349 |
| 0.6439 |
| 0.6415 |
| 0.6328 |
| 0.6398 |
| 0.6400 |
| 0.6381 |
| 0.6315 |
| 0.6367 |
| 0.6282 |
| 0.6440 |
| 0.6452 |
| 0.6489 |
| 0.6576 |
| 0.6584 |
| 0.6723 |
| 0.6664 |
| 0.6657 |
| 0.6659 |
| 0.6656 |
| 0.6604 |
| 0.6579 |
| 0.6600 |
| 0.6622 |
| 0.6562 |
| 0.6538 |
| 0.6570 |
| 0.6624 |
| 0.6718 |
| 0.6713 |
| 0.6668 |
| 0.6682 |
| 0.6729 |
| 0.6613 |
| 0.6568 |
| 0.6572 |
| 0.6559 |
| 0.6551 |
| 0.6585 |
| 0.6607 |
| 0.6541 |
| 0.6557 |
| 0.6538 |
| 0.6555 |
| 0.6581 |
| 0.6621 |
| 0.6587 |
| 0.6547 |
| 0.6567 |
| 0.6618 |
| 0.6654 |
| 0.6612 |
| 0.6626 |
| 0.6555 |
| 0.6589 |
| 0.6548 |
| 0.6604 |
| 0.6532 |
| 0.6525 |
| 0.6521 |
| 0.6506 |
| 0.6491 |
| 0.6470 |
| 0.6471 |
| 0.6497 |
| 0.6474 |
| 0.6502 |
| 0.6492 |
| 0.6428 |
| 0.6430 |
| 0.6478 |
| 0.6471 |
| 0.6519 |
| 0.6564 |
| 0.6531 |
| 0.6497 |
| 0.6505 |
| 0.6430 |
| 0.6574 |
| 0.6667 |
| 0.6599 |
| 0.6623 |
| 0.6523 |
| 0.6487 |
| 0.6503 |
| 0.6537 |
| 0.6432 |
| 0.6424 |
| 0.6389 |
| 0.6421 |
| 0.6393 |
| 0.6377 |
| 0.6349 |
| 0.6421 |
| 0.6407 |
| 0.6391 |
| 0.6381 |
| 0.6337 |
| 0.6328 |
| 0.6329 |
| 0.6351 |
| 0.6276 |
| 0.6386 |
| 0.6380 |
| 0.6372 |
| 0.6378 |
| 0.6407 |
| 0.6374 |
| 0.6398 |
| 0.6421 |
| 0.6350 |
| 0.6296 |
| 0.6393 |
| 0.6304 |
| 0.6272 |
| 0.6314 |
| 0.6273 |
| 0.6333 |
| 0.6312 |
| 0.6376 |
| 0.6263 |
| 0.6282 |
| 0.6252 |
| 0.6256 |
| 0.6307 |
| 0.6274 |
| 0.6476 |
| 0.6328 |
| 0.6520 |
| 0.6343 |
| 0.6163 |
| 0.6214 |
| 0.6166 |
| 0.6143 |
| 0.6160 |
| 0.6178 |
| 0.6176 |
| 0.6092 |
| 0.6150 |
| 0.6080 |
| 0.6098 |
| 0.6035 |
| 0.6186 |
| 0.6241 |
| 0.6278 |
| 0.6231 |
| 0.6214 |
| 0.6509 |
| 0.6425 |
| 0.6284 |
| 0.6287 |
| 0.6409 |
| 0.6315 |
| 0.6205 |
| 0.6165 |
| 0.6148 |
| 0.6248 |
| 0.6345 |
| 0.6251 |
| 0.6170 |
| 0.6206 |
| 0.7038 |
| 0.6987 |
| 0.7035 |
| 0.7174 |
| 0.7210 |
| 0.7248 |
| 0.7258 |
| 0.7308 |
| 0.7421 |
| 0.7538 |
| 0.7510 |
| 0.7395 |
| 0.7376 |
| 0.7475 |
| 0.7301 |
| 0.7467 |
| 0.7472 |
| 0.7356 |
| 0.7374 |
| 0.7429 |
| 0.7391 |
| 0.7525 |
| 0.7561 |
| 0.7579 |
| 0.7620 |
| 0.7627 |
| 0.7636 |
| 0.7644 |
| 0.7650 |
| 0.7588 |
| 0.7577 |
| 0.7601 |
| 0.7603 |
| 0.7650 |
| 0.7648 |
| 0.7784 |
| 0.7662 |
| 0.7786 |
| 0.7785 |
| 0.7779 |
| 0.7658 |
| 0.7779 |
| 0.7778 |
| 0.7779 |
| 0.7628 |
| 0.7723 |
| 0.7609 |
| 0.7721 |
| 0.7801 |
| 0.7724 |
| 0.7722 |
| 0.7701 |
| 0.7626 |
| 0.7638 |
| 0.7632 |
| 0.7760 |
| 0.7761 |
| 0.7549 |
| 0.7706 |
| 0.7592 |
| 0.7634 |
| 0.7665 |
| 0.7688 |
| 0.7829 |
| 0.7828 |
| 0.7830 |
| 0.7895 |
| 0.7732 |
| 0.7704 |
| 0.7705 |
| 0.7769 |
| 0.7761 |
| 0.7734 |
| 0.7705 |
| 0.7704 |
| 0.7866 |
| 0.7866 |
| 0.7621 |
| 0.7537 |
| 0.7614 |
| 0.7456 |
| 0.7547 |
| 0.7395 |
| 0.7404 |
| 0.7398 |
| 0.7548 |
| 0.7416 |
| 0.7422 |
| 0.7551 |
| 0.7557 |
| 0.7555 |
| 0.7549 |
| 0.7389 |
| 0.7586 |
| 0.7585 |
| 0.7584 |
| 0.7430 |
| 0.7340 |
| 0.7422 |
| 0.7169 |
| 0.7296 |
| 0.7170 |
| 0.7121 |
| 0.7264 |
| 0.7102 |
| 0.7093 |
| 0.7210 |
| 0.7195 |
| 0.7177 |
| 0.7154 |
| 0.7280 |
| 0.7130 |
| 0.7116 |
| 0.7265 |
| 0.7123 |
| 0.7154 |
| 0.7077 |
| 0.7135 |
| 0.7161 |
| 0.7321 |
| 0.7201 |
| 0.7215 |
| 0.7185 |
| 0.7264 |
| 0.7236 |
| 0.7182 |
| 0.7402 |
| 0.7387 |
| 0.7248 |
| 0.7231 |
| 0.7274 |
| 0.7248 |
| 0.7240 |
| 0.7282 |
| 0.7272 |
| 0.7303 |
| 0.7278 |
| 0.7252 |
| 0.7303 |
| 0.7274 |
| 0.7285 |
| 0.7269 |
| 0.7298 |
| 0.7327 |
| 0.7250 |
| 0.7041 |
| 0.7148 |
| 0.7201 |
| 0.7202 |
| 0.7201 |
| 0.7254 |
| 0.7252 |
| 0.7490 |
| 0.7297 |
| 0.7471 |
| 0.7206 |
| 0.7253 |
| 0.7386 |
| 0.7336 |
| 0.7324 |
| 0.7366 |
| 0.7388 |
| 0.7462 |
| 0.7477 |
| 0.7449 |
| 0.7440 |
| 0.7457 |
| 0.7478 |
| 0.7431 |
| 0.7448 |
| 0.7416 |
| 0.7513 |
| 0.7460 |
| 0.7441 |
| 0.7400 |
| 0.7444 |
| 0.7486 |
| 0.7405 |
| 0.7452 |
| 0.7376 |
| 0.7325 |
| 0.7410 |
| 0.7414 |
| 0.7377 |
| 0.7393 |
| 0.7399 |
| 0.7402 |
| 0.7335 |
| 0.7582 |
| 0.7360 |
| 0.7309 |
| 0.7317 |
| 0.7531 |
| 0.7383 |
| 0.7380 |
| 0.7354 |
| 0.7396 |
| 0.7598 |
| 0.7501 |
| 0.7497 |
| 0.7508 |
| 0.7557 |
| 0.7381 |
| 0.7401 |
| 0.7218 |
| 0.7314 |
| 0.7071 |
| 0.7250 |
| 0.7194 |
| 0.7322 |
| 0.6984 |
| 0.7094 |
| 0.6968 |
| 0.6945 |
| 0.7075 |
| 0.7056 |
| 0.6023 |
| 0.6653 |
| 0.6759 |
| 0.6390 |
| 0.6596 |
| 0.6964 |
| 0.6902 |
| 0.6847 |
| 0.7159 |
| 0.7042 |
| 0.7013 |
| 0.6864 |
| 0.6861 |
| 0.7077 |
| 0.7158 |
| 0.6704 |
| 0.7198 |
| 0.7331 |
| 0.6949 |