Historia de las tarifas diarias NPR /CUC desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 rupia nepalí = 0.010106 peso cubano convertible
el mínimo en
1 rupia nepalí = 0.007438 peso cubano convertible
la historia precio de CUC / NPR
Date | NPR/CUC |
| 0.007496 |
| 0.007485 |
| 0.007482 |
| 0.007489 |
| 0.007491 |
| 0.007495 |
| 0.007523 |
| 0.007501 |
| 0.007497 |
| 0.007519 |
| 0.007551 |
| 0.007538 |
| 0.007542 |
| 0.007529 |
| 0.007540 |
| 0.007517 |
| 0.007520 |
| 0.007521 |
| 0.007549 |
| 0.007521 |
| 0.007492 |
| 0.007504 |
| 0.007527 |
| 0.007490 |
| 0.007492 |
| 0.007497 |
| 0.007502 |
| 0.007495 |
| 0.007511 |
| 0.007513 |
| 0.007517 |
| 0.007505 |
| 0.007507 |
| 0.007509 |
| 0.007522 |
| 0.007512 |
| 0.007547 |
| 0.007553 |
| 0.007563 |
| 0.007526 |
| 0.007530 |
| 0.007559 |
| 0.007593 |
| 0.007639 |
| 0.007621 |
| 0.007565 |
| 0.007636 |
| 0.007622 |
| 0.007626 |
| 0.007581 |
| 0.007581 |
| 0.007568 |
| 0.007546 |
| 0.007589 |
| 0.007644 |
| 0.007655 |
| 0.007651 |
| 0.007631 |
| 0.007606 |
| 0.007631 |
| 0.007544 |
| 0.007557 |
| 0.007559 |
| 0.007561 |
| 0.007675 |
| 0.007678 |
| 0.007649 |
| 0.007589 |
| 0.007550 |
| 0.007549 |
| 0.007564 |
| 0.007579 |
| 0.007644 |
| 0.007650 |
| 0.007639 |
| 0.007689 |
| 0.007611 |
| 0.007542 |
| 0.007591 |
| 0.007584 |
| 0.007596 |
| 0.007643 |
| 0.007670 |
| 0.007853 |
| 0.007857 |
| 0.007826 |
| 0.007816 |
| 0.007830 |
| 0.007861 |
| 0.007861 |
| 0.007907 |
| 0.007837 |
| 0.007822 |
| 0.007860 |
| 0.007918 |
| 0.007983 |
| 0.008010 |
| 0.008000 |
| 0.008055 |
| 0.008067 |
| 0.008061 |
| 0.008054 |
| 0.008061 |
| 0.008176 |
| 0.008160 |
| 0.008217 |
| 0.008175 |
| 0.008140 |
| 0.008282 |
| 0.008378 |
| 0.008281 |
| 0.008374 |
| 0.008366 |
| 0.008382 |
| 0.008419 |
| 0.008437 |
| 0.008406 |
| 0.008332 |
| 0.008235 |
| 0.008249 |
| 0.008299 |
| 0.008332 |
| 0.008394 |
| 0.008395 |
| 0.008444 |
| 0.008344 |
| 0.008333 |
| 0.008301 |
| 0.008290 |
| 0.008408 |
| 0.008480 |
| 0.008485 |
| 0.008489 |
| 0.008557 |
| 0.008540 |
| 0.008417 |
| 0.008426 |
| 0.008424 |
| 0.008406 |
| 0.008395 |
| 0.008363 |
| 0.008385 |
| 0.008406 |
| 0.008419 |
| 0.008431 |
| 0.008532 |
| 0.008585 |
| 0.008617 |
| 0.008584 |
| 0.008551 |
| 0.008524 |
| 0.008457 |
| 0.008362 |
| 0.008398 |
| 0.008348 |
| 0.008519 |
| 0.008602 |
| 0.008645 |
| 0.008636 |
| 0.008558 |
| 0.008502 |
| 0.008642 |
| 0.008610 |
| 0.008583 |
| 0.008583 |
| 0.008584 |
| 0.008528 |
| 0.008516 |
| 0.008593 |
| 0.008502 |
| 0.008442 |
| 0.008500 |
| 0.008457 |
| 0.008453 |
| 0.008440 |
| 0.008397 |
| 0.008460 |
| 0.008395 |
| 0.008446 |
| 0.008528 |
| 0.008528 |
| 0.008530 |
| 0.008492 |
| 0.008523 |
| 0.008526 |
| 0.008538 |
| 0.008527 |
| 0.008430 |
| 0.008351 |
| 0.008353 |
| 0.008348 |
| 0.008359 |
| 0.008366 |
| 0.008314 |
| 0.008375 |
| 0.008276 |
| 0.008221 |
| 0.008209 |
| 0.008278 |
| 0.008279 |
| 0.008235 |
| 0.008222 |
| 0.008248 |
| 0.008268 |
| 0.008203 |
| 0.008161 |
| 0.008266 |
| 0.008202 |
| 0.008268 |
| 0.008256 |
| 0.008440 |
| 0.008445 |
| 0.008644 |
| 0.008708 |
| 0.008776 |
| 0.008765 |
| 0.008767 |
| 0.008750 |
| 0.008798 |
| 0.008841 |
| 0.008702 |
| 0.008758 |
| 0.008776 |
| 0.008809 |
| 0.008795 |
| 0.008714 |
| 0.008715 |
| 0.008706 |
| 0.008743 |
| 0.008836 |
| 0.008838 |
| 0.008826 |
| 0.008778 |
| 0.008809 |
| 0.008831 |
| 0.008816 |
| 0.008738 |
| 0.008759 |
| 0.008756 |
| 0.008695 |
| 0.008757 |
| 0.008765 |
| 0.008899 |
| 0.009079 |
| 0.009071 |
| 0.009122 |
| 0.009110 |
| 0.009018 |
| 0.009009 |
| 0.008944 |
| 0.008977 |
| 0.009031 |
| 0.008988 |
| 0.008963 |
| 0.008868 |
| 0.009013 |
| 0.008952 |
| 0.008977 |
| 0.009008 |
| 0.008974 |
| 0.009016 |
| 0.009079 |
| 0.009114 |
| 0.008953 |
| 0.008826 |
| 0.008827 |
| 0.008772 |
| 0.008784 |
| 0.008715 |
| 0.008802 |
| 0.008799 |
| 0.008812 |
| 0.008994 |
| 0.008954 |
| 0.008905 |
| 0.008730 |
| 0.008765 |
| 0.008870 |
| 0.008820 |
| 0.008723 |
| 0.008577 |
| 0.008549 |
| 0.008512 |
| 0.008509 |
| 0.008461 |
| 0.008438 |
| 0.008578 |
| 0.008601 |
| 0.008627 |
| 0.008627 |
| 0.008794 |
| 0.008914 |
| 0.008957 |
| 0.008947 |
| 0.009084 |
| 0.009108 |
| 0.009082 |
| 0.009110 |
| 0.009096 |
| 0.009094 |
| 0.009184 |
| 0.009188 |
| 0.009276 |
| 0.009289 |
| 0.009274 |
| 0.009173 |
| 0.009253 |
| 0.009305 |
| 0.009412 |
| 0.009399 |
| 0.009546 |
| 0.009653 |
| 0.009594 |
| 0.009644 |
| 0.009629 |
| 0.009613 |
| 0.009602 |
| 0.009647 |
| 0.009730 |
| 0.009714 |
| 0.009748 |
| 0.009837 |
| 0.009784 |
| 0.009852 |
| 0.009828 |
| 0.009801 |
| 0.009775 |
| 0.009722 |
| 0.009694 |
| 0.009713 |
| 0.009662 |
| 0.009567 |
| 0.009568 |
| 0.009664 |
| 0.009648 |
| 0.009621 |
| 0.009651 |
| 0.009558 |
| 0.009562 |
| 0.009573 |
| 0.009745 |
| 0.009734 |
| 0.009748 |
| 0.009813 |
| 0.009752 |
| 0.009732 |
| 0.009789 |
| 0.009747 |
| 0.009709 |
| 0.009726 |
| 0.009690 |
| 0.009633 |
| 0.009703 |
| 0.009709 |
| 0.009688 |
| 0.009723 |
| 0.009674 |
| 0.009694 |
| 0.009717 |
| 0.009650 |
| 0.009681 |
| 0.009641 |
| 0.009663 |
| 0.009671 |
| 0.009614 |
| 0.009589 |
| 0.009484 |
| 0.009152 |
| 0.009090 |
| 0.009096 |
| 0.009117 |
| 0.009104 |
| 0.009238 |
| 0.009188 |
| 0.009243 |
| 0.009123 |
| 0.009191 |
| 0.009098 |
| 0.009152 |
| 0.009120 |
| 0.009292 |
| 0.009232 |
| 0.009047 |
| 0.009103 |
| 0.009205 |
| 0.009304 |
| 0.009366 |
| 0.009307 |
| 0.009327 |
| 0.009265 |
| 0.009344 |
| 0.009359 |
| 0.009295 |
| 0.009328 |
| 0.009296 |
| 0.009267 |
| 0.009312 |
| 0.009325 |
| 0.009304 |
| 0.009267 |
| 0.009289 |
| 0.009300 |
| 0.009277 |
| 0.009268 |
| 0.009294 |
| 0.009374 |
| 0.009204 |
| 0.009334 |
| 0.009271 |
| 0.009378 |
| 0.009400 |
| 0.009400 |
| 0.009412 |
| 0.009377 |
| 0.009376 |
| 0.009448 |
| 0.009371 |
| 0.009387 |
| 0.009299 |
| 0.009289 |
| 0.009120 |
| 0.009112 |
| 0.009173 |
| 0.009245 |
| 0.009225 |
| 0.009319 |
| 0.009376 |
| 0.009413 |
| 0.009513 |
| 0.009504 |
| 0.009489 |
| 0.009418 |
| 0.009497 |
| 0.009374 |
| 0.009461 |
| 0.009454 |
| 0.009426 |
| 0.009533 |
| 0.009553 |
| 0.009635 |
| 0.009657 |
| 0.009579 |
| 0.009460 |
| 0.009478 |
| 0.009419 |
| 0.009378 |
| 0.009419 |
| 0.009397 |
| 0.009570 |
| 0.009794 |
| 0.009757 |
| 0.009746 |
| 0.009813 |
| 0.009842 |
| 0.009847 |
| 0.009795 |
| 0.009824 |
| 0.009767 |
| 0.009760 |
| 0.009807 |
| 0.009792 |
| 0.009831 |
| 0.009774 |
| 0.009881 |
| 0.009878 |
| 0.009987 |
| 0.009995 |
| 0.010094 |
| 0.009961 |
| 0.010040 |
| 0.009932 |
| 0.009971 |
| 0.010091 |
| 0.010044 |