Historia de las tarifas diarias NOK /VUV desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 corona noruega = 19.1237 vatu
el mínimo en
1 corona noruega = 10.2784 vatu
la historia precio de VUV / NOK
Date | NOK/VUV |
| 11.3603 |
| 11.3243 |
| 11.0965 |
| 10.9802 |
| 10.9587 |
| 10.7977 |
| 10.8082 |
| 10.8577 |
| 11.1179 |
| 10.8265 |
| 11.0766 |
| 11.1490 |
| 11.3672 |
| 11.2300 |
| 11.2964 |
| 11.3144 |
| 11.3038 |
| 11.1016 |
| 11.3916 |
| 11.2806 |
| 11.4596 |
| 11.4539 |
| 11.6565 |
| 11.6530 |
| 11.4159 |
| 10.8336 |
| 10.9488 |
| 11.1641 |
| 11.0972 |
| 10.7159 |
| 10.7428 |
| 10.6557 |
| 10.7169 |
| 10.8659 |
| 11.0190 |
| 10.9322 |
| 10.9824 |
| 10.9796 |
| 11.1521 |
| 11.1558 |
| 11.0817 |
| 11.1800 |
| 11.3285 |
| 11.6988 |
| 11.7261 |
| 11.8274 |
| 11.8231 |
| 11.3564 |
| 11.1289 |
| 11.0822 |
| 11.1302 |
| 11.0179 |
| 10.7795 |
| 10.7024 |
| 10.9099 |
| 11.2280 |
| 11.3264 |
| 11.0752 |
| 11.3031 |
| 11.3499 |
| 11.1727 |
| 11.3326 |
| 11.4171 |
| 11.5267 |
| 11.6992 |
| 11.4207 |
| 11.8291 |
| 12.0191 |
| 11.9154 |
| 11.9003 |
| 11.9900 |
| 11.9969 |
| 11.9198 |
| 11.8244 |
| 11.8677 |
| 12.2001 |
| 11.9169 |
| 12.1747 |
| 12.1330 |
| 11.9525 |
| 11.8522 |
| 11.8969 |
| 11.3121 |
| 11.3541 |
| 11.0817 |
| 11.7164 |
| 11.9452 |
| 11.7520 |
| 12.0063 |
| 11.9414 |
| 11.9380 |
| 12.1327 |
| 12.2436 |
| 12.0246 |
| 11.8089 |
| 11.6574 |
| 11.9419 |
| 11.9233 |
| 11.7862 |
| 11.6516 |
| 12.1549 |
| 12.1801 |
| 12.0350 |
| 11.8533 |
| 11.7599 |
| 12.0429 |
| 12.3153 |
| 12.9392 |
| 12.6292 |
| 12.5985 |
| 12.9302 |
| 12.6349 |
| 12.8219 |
| 12.9897 |
| 12.7111 |
| 12.6253 |
| 12.9871 |
| 12.8156 |
| 12.7589 |
| 12.8132 |
| 12.5309 |
| 12.5147 |
| 12.4321 |
| 12.4227 |
| 12.5124 |
| 12.7495 |
| 13.0817 |
| 13.2053 |
| 13.3664 |
| 13.3533 |
| 13.0546 |
| 13.1131 |
| 12.9759 |
| 12.8076 |
| 12.9195 |
| 12.8644 |
| 12.8434 |
| 12.5803 |
| 12.5777 |
| 12.3628 |
| 12.5497 |
| 12.5668 |
| 12.3304 |
| 12.6016 |
| 12.7759 |
| 12.8641 |
| 12.7759 |
| 13.0464 |
| 13.1189 |
| 13.0225 |
| 12.9883 |
| 13.1081 |
| 13.2552 |
| 13.2167 |
| 13.2062 |
| 13.2168 |
| 12.9103 |
| 12.9359 |
| 12.8407 |
| 12.7777 |
| 12.8713 |
| 12.7140 |
| 12.6658 |
| 12.7441 |
| 12.9192 |
| 12.7829 |
| 12.6373 |
| 12.7060 |
| 12.6268 |
| 12.6723 |
| 12.7679 |
| 12.6812 |
| 12.6725 |
| 12.7250 |
| 12.7632 |
| 12.5932 |
| 12.4376 |
| 12.4048 |
| 12.5191 |
| 11.9562 |
| 12.3070 |
| 12.2452 |
| 12.3752 |
| 12.3123 |
| 12.0398 |
| 12.1358 |
| 12.4907 |
| 12.6587 |
| 12.9789 |
| 12.6489 |
| 12.8416 |
| 12.5816 |
| 12.4881 |
| 12.6724 |
| 12.5459 |
| 12.2463 |
| 12.3632 |
| 12.0012 |
| 12.1742 |
| 12.4993 |
| 12.7985 |
| 12.4080 |
| 12.0765 |
| 12.1779 |
| 11.7002 |
| 11.8099 |
| 11.6421 |
| 11.5968 |
| 12.0856 |
| 11.8403 |
| 11.5516 |
| 10.5217 |
| 11.5788 |
| 12.4053 |
| 12.7922 |
| 12.6393 |
| 12.7430 |
| 12.7193 |
| 12.4832 |
| 12.6746 |
| 12.9427 |
| 13.0263 |
| 13.1060 |
| 13.0787 |
| 12.9210 |
| 12.8301 |
| 12.6813 |
| 12.6943 |
| 12.6703 |
| 12.7562 |
| 12.7258 |
| 12.6528 |
| 12.6135 |
| 12.7316 |
| 12.7811 |
| 12.7651 |
| 12.8254 |
| 12.8958 |
| 12.9595 |
| 13.0151 |
| 12.8104 |
| 12.9410 |
| 12.9508 |
| 13.0469 |
| 13.0324 |
| 13.2894 |
| 13.3368 |
| 13.4482 |
| 13.3168 |
| 13.4156 |
| 13.1910 |
| 12.8166 |
| 12.9015 |
| 12.8633 |
| 12.8549 |
| 12.7461 |
| 12.7498 |
| 12.8037 |
| 12.8880 |
| 13.0815 |
| 13.0857 |
| 13.0135 |
| 12.9382 |
| 13.0333 |
| 13.0081 |
| 12.8744 |
| 12.8495 |
| 12.9155 |
| 12.9128 |
| 12.7698 |
| 13.0942 |
| 13.0423 |
| 12.9718 |
| 12.9604 |
| 13.0426 |
| 12.8654 |
| 12.7056 |
| 12.8469 |
| 12.9594 |
| 12.9765 |
| 12.9230 |
| 13.0444 |
| 13.0200 |
| 13.3149 |
| 13.2774 |
| 13.4678 |
| 13.6576 |
| 13.4715 |
| 13.3099 |
| 13.3313 |
| 13.2575 |
| 12.9331 |
| 12.9824 |
| 13.0350 |
| 12.8580 |
| 12.9635 |
| 13.1507 |
| 13.3403 |
| 13.2381 |
| 13.3940 |
| 13.4415 |
| 13.2648 |
| 13.3642 |
| 13.2413 |
| 13.2481 |
| 13.1575 |
| 13.1655 |
| 13.3851 |
| 13.3266 |
| 13.3562 |
| 13.2240 |
| 13.4086 |
| 13.4969 |
| 13.5458 |
| 13.4759 |
| 13.8278 |
| 13.7732 |
| 13.5765 |
| 13.4612 |
| 13.4129 |
| 13.4804 |
| 13.4728 |
| 13.2449 |
| 13.3614 |
| 13.3252 |
| 13.4325 |
| 13.1448 |
| 12.8517 |
| 12.8919 |
| 12.7828 |
| 12.8328 |
| 12.9396 |
| 13.1325 |
| 12.8412 |
| 12.9854 |
| 13.0099 |
| 12.9921 |
| 13.2600 |
| 13.2784 |
| 13.2157 |
| 13.0922 |
| 13.3463 |
| 13.2938 |
| 13.1873 |
| 13.3199 |
| 13.3737 |
| 13.1984 |
| 13.2117 |
| 13.1417 |
| 13.2574 |
| 12.9537 |
| 12.9386 |
| 12.8225 |
| 12.8373 |
| 12.7025 |
| 12.5618 |
| 12.7000 |
| 12.7889 |
| 12.8816 |
| 13.0537 |
| 12.7434 |
| 12.6173 |
| 12.6065 |
| 12.7893 |
| 12.5954 |
| 12.5745 |
| 12.5445 |
| 12.6444 |
| 12.5798 |
| 12.6102 |
| 12.6963 |
| 12.7661 |
| 12.8112 |
| 12.7523 |
| 12.8986 |
| 12.8997 |
| 12.8427 |
| 12.6969 |
| 12.8149 |
| 12.7992 |
| 12.8206 |
| 12.6385 |
| 12.7396 |
| 12.8864 |
| 12.6712 |
| 12.7737 |
| 12.6785 |
| 12.8519 |
| 12.9413 |
| 12.9197 |
| 13.0581 |
| 13.1803 |
| 13.2634 |
| 13.0878 |
| 12.9073 |
| 12.8331 |
| 13.0075 |
| 12.8642 |
| 12.8786 |
| 12.8622 |
| 12.5254 |
| 12.9625 |
| 12.5272 |
| 12.6002 |
| 12.5486 |
| 13.0897 |
| 12.8438 |
| 13.4752 |
| 13.3846 |
| 13.5202 |
| 13.3407 |
| 13.4040 |
| 13.4561 |
| 13.1085 |
| 13.4590 |
| 13.1730 |
| 12.9832 |
| 13.1458 |
| 13.0973 |
| 12.8314 |
| 13.0009 |
| 13.0755 |
| 13.0593 |
| 13.0047 |
| 13.1450 |
| 13.1105 |
| 13.1220 |
| 13.0447 |
| 13.0309 |
| 12.7211 |
| 12.5407 |
| 12.6421 |
| 12.7277 |
| 12.6675 |
| 12.7609 |
| 13.0823 |
| 12.9654 |
| 12.9203 |
| 12.8572 |
| 13.0227 |
| 13.1133 |
| 13.3878 |
| 13.6991 |
| 13.8208 |
| 13.5445 |
| 13.2591 |
| 13.6381 |
| 13.8579 |
| 13.2028 |
| 13.2505 |
| 13.3412 |
| 13.2904 |
| 13.2856 |
| 13.2449 |
| 13.2593 |
| 13.2441 |
| 13.4411 |
| 13.3018 |
| 13.5273 |
| 13.7169 |
| 13.6978 |
| 13.3492 |
| 13.4610 |
| 13.7998 |
| 14.1180 |
| 13.9303 |
| 13.8497 |
| 13.6599 |
| 13.4255 |
| 12.9351 |
| 13.3317 |
| 13.2134 |
| 13.4945 |
| 12.9695 |
| 13.4154 |
| 13.7941 |
| 13.9580 |
| 13.9881 |
| 13.9109 |
| 13.7718 |
| 13.3307 |
| 13.5698 |
| 13.3253 |
| 13.5518 |
| 13.8322 |
| 13.9858 |
| 13.7173 |
| 14.1488 |
| 14.2333 |
| 14.5386 |
| 14.5174 |
| 14.5590 |
| 14.4585 |
| 14.9772 |
| 15.0084 |
| 15.2649 |
| 15.4046 |
| 15.1564 |
| 15.2176 |
| 15.0991 |
| 15.0671 |
| 15.2953 |
| 15.3255 |
| 15.2755 |
| 15.2281 |
| 14.9959 |
| 15.0783 |
| 15.1482 |
| 15.1974 |
| 15.2091 |
| 15.2630 |
| 15.3585 |
| 15.7278 |
| 15.9756 |
| 15.8360 |
| 15.8932 |
| 15.8568 |
| 15.8818 |
| 15.8255 |
| 15.8248 |
| 15.6077 |
| 15.7730 |
| 15.7923 |
| 15.7835 |
| 15.8690 |
| 16.1297 |
| 16.2061 |
| 16.0224 |
| 15.9684 |
| 15.8779 |
| 15.7166 |
| 15.4278 |
| 15.7758 |
| 15.6375 |
| 15.6988 |
| 15.7431 |
| 15.7974 |
| 15.6595 |
| 15.7274 |
| 15.5539 |
| 15.4746 |
| 15.5514 |
| 15.4616 |
| 15.3902 |
| 16.0406 |
| 15.9314 |
| 15.8735 |
| 15.9607 |
| 15.9138 |
| 15.9104 |
| 16.1183 |
| 16.3341 |
| 16.0280 |
| 16.0060 |
| 16.1303 |
| 16.2943 |
| 16.5127 |
| 16.4563 |
| 16.1267 |
| 16.2243 |
| 15.9044 |
| 15.6816 |
| 15.7519 |
| 15.6834 |
| 16.4612 |
| 16.3987 |
| 16.1359 |
| 16.0670 |
| 15.9528 |
| 15.8740 |
| 15.7093 |
| 15.7738 |
| 15.6945 |
| 15.8631 |
| 15.9508 |
| 15.7139 |
| 15.7570 |
| 15.8570 |
| 15.9304 |
| 15.9759 |
| 15.8516 |
| 16.2102 |
| 16.4357 |
| 16.3710 |
| 16.1729 |
| 16.0083 |
| 16.5341 |
| 16.3654 |
| 16.3694 |
| 16.2356 |
| 16.1849 |
| 16.0536 |
| 16.2037 |
| 16.1928 |
| 15.9642 |
| 15.9915 |
| 15.9933 |
| 15.8909 |
| 16.1530 |
| 15.9950 |
| 16.0373 |
| 15.9620 |
| 15.8229 |
| 15.8610 |
| 15.9057 |
| 15.6655 |
| 15.6767 |
| 15.4030 |
| 15.4419 |
| 15.3002 |
| 15.0424 |
| 14.9341 |
| 15.0687 |
| 14.8956 |
| 15.2329 |
| 15.4100 |
| 15.6097 |
| 15.5931 |
| 15.4224 |
| 15.7254 |
| 15.6732 |
| 15.7108 |
| 15.7543 |
| 15.8087 |
| 15.7713 |
| 15.6572 |
| 15.5366 |
| 15.6852 |
| 15.7496 |
| 15.7444 |
| 15.5726 |
| 15.5896 |
| 16.0707 |
| 15.6227 |
| 15.6636 |
| 15.3497 |
| 15.4588 |
| 15.6362 |
| 15.2962 |
| 15.4920 |
| 15.5273 |
| 15.5980 |
| 15.7536 |
| 15.8678 |
| 15.7783 |
| 15.9066 |
| 15.6906 |
| 15.9953 |
| 16.0048 |
| 16.3763 |
| 16.5109 |
| 16.1679 |
| 16.3495 |
| 15.6139 |
| 15.7018 |
| 15.8137 |
| 15.8534 |
| 16.2778 |
| 16.6447 |
| 16.7831 |
| 16.4845 |
| 16.0705 |
| 16.1589 |
| 15.9683 |
| 15.9420 |
| 16.2072 |
| 16.4253 |
| 16.1236 |
| 15.8586 |
| 16.4199 |
| 16.4584 |
| 16.1938 |
| 16.2361 |
| 16.0098 |
| 16.0795 |
| 17.1175 |
| 16.6658 |
| 16.5444 |
| 16.9644 |
| 16.7478 |
| 16.7105 |
| 17.0239 |
| 16.5509 |
| 16.7487 |
| 16.7828 |
| 16.4630 |
| 16.0237 |
| 16.1443 |
| 16.0855 |
| 16.1828 |
| 16.0009 |
| 15.8747 |
| 15.9377 |
| 15.6877 |
| 16.0363 |
| 16.0572 |
| 15.6954 |
| 15.0434 |
| 15.4428 |
| 15.1580 |
| 15.6066 |
| 15.8263 |
| 16.1247 |
| 16.0326 |
| 16.1484 |
| 16.2868 |
| 16.2451 |
| 16.0421 |
| 15.9176 |
| 16.1529 |
| 15.7522 |
| 15.8644 |
| 15.7869 |
| 16.2605 |
| 16.3238 |
| 16.0252 |
| 15.8780 |
| 15.8264 |
| 15.9608 |
| 15.5602 |
| 15.8007 |
| 16.2056 |
| 15.2998 |
| 15.6424 |
| 15.5680 |
| 15.8962 |
| 15.9919 |
| 16.6058 |
| 16.5458 |
| 16.6591 |
| 16.6830 |
| 16.2731 |
| 16.2468 |
| 16.1745 |
| 16.5814 |
| 16.7778 |
| 16.7771 |
| 16.4958 |
| 16.3939 |
| 16.5073 |
| 16.5973 |
| 16.4624 |
| 16.8367 |
| 17.1203 |
| 17.0596 |
| 16.9729 |
| 16.9387 |
| 16.5911 |
| 16.7311 |
| 16.8387 |
| 17.1143 |
| 16.9715 |
| 17.0680 |
| 17.0680 |
| 16.9916 |
| 17.0564 |
| 16.9813 |
| 16.8958 |
| 16.9397 |
| 17.1586 |
| 16.6108 |
| 16.9579 |
| 17.0876 |
| 17.1128 |
| 16.3386 |
| 16.4209 |
| 17.0786 |
| 16.9224 |
| 16.6148 |
| 16.3428 |
| 16.2535 |
| 16.2462 |
| 15.9512 |
| 16.1777 |
| 16.2546 |
| 16.6816 |
| 16.7248 |
| 16.6702 |
| 16.8101 |
| 16.9240 |
| 16.6272 |
| 16.3112 |
| 16.8119 |
| 16.9944 |
| 16.6732 |
| 18.0158 |
| 17.4570 |
| 16.8937 |
| 16.7117 |
| 17.3955 |
| 17.1252 |
| 17.3848 |
| 16.6625 |
| 16.9873 |
| 16.5560 |
| 15.6034 |
| 15.9518 |
| 16.0236 |
| 15.9429 |
| 17.0116 |
| 16.4319 |
| 16.3803 |
| 16.5019 |
| 16.4720 |
| 16.7573 |
| 16.0068 |
| 15.1532 |
| 15.8332 |
| 16.6872 |
| 16.4720 |
| 16.8823 |
| 17.9285 |
| 17.0374 |
| 17.5962 |
| 17.6653 |
| 17.8688 |
| 17.6376 |
| 17.8610 |
| 18.4635 |
| 18.4454 |
| 18.4853 |
| 18.5335 |
| 18.3356 |
| 18.4264 |
| 18.0448 |
| 18.3775 |
| 18.5071 |
| 18.1921 |
| 18.6103 |
| 18.6337 |
| 18.6140 |
| 18.4318 |
| 18.6475 |
| 19.0019 |
| 18.6237 |
| 18.6845 |
| 18.3711 |
| 17.8424 |
| 18.5753 |
| 18.4708 |
| 18.2869 |
| 17.8699 |
| 17.5840 |
| 17.0281 |
| 17.2867 |
| 17.1389 |
| 17.1948 |
| 18.2401 |
| 17.6665 |
| 17.5323 |
| 17.1088 |
| 17.1100 |
| 17.2735 |
| 17.1860 |
| 17.5619 |
| 17.2419 |
| 17.5614 |
| 17.4990 |
| 17.5445 |
| 17.2422 |
| 17.7294 |
| 17.9941 |
| 17.5151 |
| 17.9471 |
| 16.8994 |
| 16.7441 |
| 16.6214 |
| 16.3985 |
| 17.0515 |
| 16.3705 |
| 16.5573 |
| 16.8765 |
| 17.3423 |
| 17.5155 |
| 16.6054 |
| 16.6551 |
| 16.4527 |
| 16.2771 |
| 16.1339 |
| 16.7501 |
| 16.8996 |
| 16.4417 |
| 16.3104 |
| 17.3857 |
| 16.5300 |
| 16.4834 |
| 16.6802 |
| 16.4901 |
| 17.0922 |
| 16.8568 |
| 16.9270 |
| 16.9771 |
| 16.7137 |
| 16.9463 |
| 17.0117 |
| 16.6252 |
| 16.5298 |
| 16.7776 |
| 16.4153 |
| 16.5658 |
| 16.6880 |
| 16.9908 |
| 17.0683 |
| 17.0373 |
| 17.2385 |
| 17.2938 |
| 17.6742 |
| 16.8269 |
| 16.9080 |
| 16.6630 |
| 16.6135 |
| 16.2896 |
| 16.5246 |
| 16.7159 |
| 16.9738 |
| 16.9839 |
| 17.0131 |
| 17.0331 |
| 17.6173 |
| 17.4418 |
| 17.4720 |
| 17.4971 |
| 17.6654 |
| 17.6123 |
| 17.3959 |
| 17.5769 |
| 17.4451 |
| 17.8065 |
| 17.4671 |
| 17.5441 |
| 17.8183 |
| 18.2252 |
| 17.7480 |
| 17.7970 |
| 17.7998 |
| 17.6782 |
| 17.7479 |
| 17.5462 |
| 17.3713 |
| 17.4493 |
| 17.3886 |
| 17.1643 |
| 17.3582 |
| 17.0285 |
| 16.8566 |
| 16.6493 |
| 16.6250 |
| 16.4781 |
| 16.5744 |
| 16.1735 |
| 17.0293 |
| 16.6981 |
| 16.8172 |
| 16.9260 |
| 16.4876 |
| 16.6659 |
| 16.7649 |
| 16.7043 |
| 16.7489 |
| 16.8301 |
| 16.7297 |
| 17.0074 |
| 17.2089 |
| 17.1502 |
| 17.3324 |
| 17.2154 |
| 16.9559 |
| 17.0335 |
| 17.2158 |
| 17.3700 |
| 17.8598 |
| 17.3827 |
| 17.2378 |
| 16.9918 |
| 17.2729 |
| 17.1422 |
| 16.8966 |
| 16.9732 |
| 17.0879 |
| 16.9759 |
| 17.0290 |
| 17.0903 |
| 17.1464 |
| 17.2545 |
| 17.4410 |
| 17.0737 |
| 17.3194 |
| 17.3063 |
| 17.0179 |
| 17.1311 |
| 17.2198 |
| 16.9741 |
| 17.1105 |
| 17.0456 |
| 17.3176 |
| 17.1912 |
| 17.1475 |
| 17.2029 |
| 16.6508 |
| 16.3402 |
| 16.6053 |
| 16.9575 |
| 17.0325 |
| 17.2098 |
| 17.2275 |
| 17.5918 |
| 17.5397 |
| 17.5101 |
| 17.5799 |
| 17.6111 |
| 17.4902 |
| 17.1105 |
| 17.1784 |
| 17.0440 |
| 17.2614 |
| 17.3294 |
| 16.7919 |
| 16.8505 |
| 16.7520 |
| 16.7543 |
| 16.6089 |
| 16.8756 |
| 16.6497 |
| 16.4269 |
| 16.7558 |
| 16.8268 |
| 16.7906 |
| 16.4563 |
| 16.3038 |
| 16.5111 |
| 16.5980 |
| 16.5310 |
| 16.9051 |
| 16.7927 |
| 16.7724 |
| 17.2027 |
| 16.9864 |
| 16.7537 |
| 16.6068 |
| 16.7892 |
| 16.5931 |
| 16.4864 |