Historia de las tarifas diarias NOK /KZT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 corona noruega = 58.2527 tenge kazako
el mínimo en
1 corona noruega = 16.5995 tenge kazako
la historia precio de KZT / NOK
Date | NOK/KZT |
| 41.4921 |
| 40.8312 |
| 40.5967 |
| 40.1474 |
| 40.6101 |
| 40.9901 |
| 41.6193 |
| 40.7637 |
| 42.0230 |
| 42.3793 |
| 43.1065 |
| 42.7853 |
| 42.6296 |
| 42.9923 |
| 42.6924 |
| 42.6419 |
| 43.1219 |
| 42.5246 |
| 43.5651 |
| 43.7587 |
| 44.9895 |
| 45.1134 |
| 44.1275 |
| 41.9114 |
| 42.6404 |
| 43.2090 |
| 43.2450 |
| 42.0464 |
| 41.9681 |
| 42.3112 |
| 43.1085 |
| 43.6832 |
| 44.3701 |
| 43.9628 |
| 43.8470 |
| 43.7755 |
| 43.4057 |
| 43.1178 |
| 43.2848 |
| 42.7958 |
| 42.9721 |
| 44.0045 |
| 43.9588 |
| 44.3176 |
| 44.1946 |
| 42.3005 |
| 41.8991 |
| 41.9163 |
| 41.9273 |
| 41.4651 |
| 40.5397 |
| 40.0515 |
| 40.7300 |
| 42.5522 |
| 42.2421 |
| 41.9771 |
| 43.2588 |
| 42.9602 |
| 43.2233 |
| 41.8984 |
| 43.2674 |
| 43.6578 |
| 44.7867 |
| 44.2381 |
| 46.0649 |
| 47.0770 |
| 46.7828 |
| 46.6301 |
| 47.0131 |
| 46.9035 |
| 47.2136 |
| 47.0400 |
| 47.2772 |
| 46.9256 |
| 45.2073 |
| 45.9556 |
| 45.3976 |
| 44.9973 |
| 44.8439 |
| 44.9930 |
| 44.4440 |
| 44.6858 |
| 44.2963 |
| 46.8378 |
| 48.0885 |
| 47.4758 |
| 48.7016 |
| 48.2100 |
| 49.0505 |
| 48.9604 |
| 49.8604 |
| 48.5725 |
| 48.1852 |
| 46.3862 |
| 47.5920 |
| 47.1177 |
| 45.1809 |
| 44.1655 |
| 45.7855 |
| 45.0182 |
| 43.9229 |
| 44.3200 |
| 45.4791 |
| 46.9830 |
| 49.2789 |
| 58.1886 |
| 57.3183 |
| 56.3101 |
| 55.5749 |
| 47.4059 |
| 48.5274 |
| 49.0410 |
| 48.8202 |
| 48.7496 |
| 49.9570 |
| 49.1549 |
| 49.0531 |
| 49.1107 |
| 48.4562 |
| 48.2192 |
| 48.1774 |
| 48.5597 |
| 48.5695 |
| 49.4389 |
| 50.4782 |
| 50.7672 |
| 50.9448 |
| 50.5804 |
| 49.4976 |
| 49.6283 |
| 49.3798 |
| 48.9622 |
| 49.3555 |
| 49.1128 |
| 49.2727 |
| 47.7207 |
| 48.1905 |
| 47.6899 |
| 48.0951 |
| 48.3381 |
| 47.7641 |
| 49.3281 |
| 49.7864 |
| 50.0891 |
| 49.8671 |
| 51.4297 |
| 51.6884 |
| 51.5511 |
| 51.3458 |
| 51.8150 |
| 51.6364 |
| 51.8917 |
| 51.8948 |
| 51.9600 |
| 51.1148 |
| 50.2659 |
| 49.6789 |
| 49.5180 |
| 49.5056 |
| 49.2151 |
| 48.9015 |
| 49.1108 |
| 49.7342 |
| 49.2775 |
| 49.3918 |
| 49.3221 |
| 48.9610 |
| 49.2416 |
| 49.2363 |
| 48.6527 |
| 48.7351 |
| 47.9990 |
| 48.2685 |
| 47.9219 |
| 47.2005 |
| 47.3734 |
| 47.7531 |
| 45.5568 |
| 46.4920 |
| 45.8474 |
| 46.8462 |
| 46.8632 |
| 45.5173 |
| 45.5392 |
| 47.2442 |
| 47.4506 |
| 48.1028 |
| 46.6800 |
| 47.3720 |
| 46.3993 |
| 46.2602 |
| 45.7207 |
| 44.9654 |
| 43.6395 |
| 43.3673 |
| 41.8797 |
| 42.1315 |
| 42.7550 |
| 42.9722 |
| 42.3090 |
| 41.2437 |
| 41.6201 |
| 40.8785 |
| 41.4171 |
| 41.1018 |
| 41.0183 |
| 41.4676 |
| 42.1506 |
| 42.5854 |
| 38.6003 |
| 42.3606 |
| 40.5070 |
| 41.0544 |
| 40.2508 |
| 40.7074 |
| 40.7661 |
| 41.0158 |
| 41.6770 |
| 42.1655 |
| 42.5772 |
| 43.3236 |
| 43.3483 |
| 42.7812 |
| 42.6717 |
| 42.1840 |
| 42.1634 |
| 42.0457 |
| 42.5164 |
| 42.5622 |
| 42.4747 |
| 42.0480 |
| 42.6749 |
| 42.7770 |
| 42.5912 |
| 42.7344 |
| 42.7548 |
| 43.1100 |
| 43.1899 |
| 42.6041 |
| 42.8950 |
| 43.0819 |
| 43.5273 |
| 43.3695 |
| 44.2808 |
| 44.5596 |
| 44.8520 |
| 44.4615 |
| 44.6138 |
| 44.6313 |
| 43.9563 |
| 44.3389 |
| 44.1457 |
| 43.6694 |
| 43.1284 |
| 43.3305 |
| 43.6563 |
| 44.1108 |
| 44.6861 |
| 44.6837 |
| 44.5317 |
| 44.2226 |
| 44.3263 |
| 44.0282 |
| 43.8205 |
| 43.4718 |
| 43.7997 |
| 43.7421 |
| 43.0684 |
| 45.1026 |
| 44.6049 |
| 44.2836 |
| 44.3695 |
| 44.0848 |
| 44.5016 |
| 42.4285 |
| 42.9283 |
| 43.1713 |
| 43.8112 |
| 43.2663 |
| 43.3085 |
| 43.8968 |
| 44.5562 |
| 43.8855 |
| 44.1770 |
| 45.1980 |
| 45.0654 |
| 44.7071 |
| 43.5805 |
| 45.3758 |
| 45.3326 |
| 43.7754 |
| 43.3370 |
| 42.7910 |
| 43.4885 |
| 42.2811 |
| 42.6432 |
| 42.1587 |
| 42.2524 |
| 42.8872 |
| 41.7937 |
| 41.8159 |
| 41.7985 |
| 41.4741 |
| 40.8524 |
| 40.2446 |
| 40.9409 |
| 40.8637 |
| 40.8789 |
| 40.9144 |
| 41.4905 |
| 42.2718 |
| 41.2062 |
| 40.4720 |
| 41.5730 |
| 41.4516 |
| 41.4575 |
| 41.1254 |
| 40.7979 |
| 40.9933 |
| 41.1948 |
| 41.1389 |
| 41.7681 |
| 41.2517 |
| 41.7329 |
| 40.9424 |
| 40.5195 |
| 39.9476 |
| 40.2003 |
| 40.1127 |
| 39.9810 |
| 40.7620 |
| 40.0550 |
| 40.7202 |
| 40.9742 |
| 40.8927 |
| 41.8824 |
| 42.2575 |
| 42.7694 |
| 42.6979 |
| 43.8007 |
| 43.5260 |
| 43.2805 |
| 43.4003 |
| 42.8116 |
| 41.9122 |
| 41.8993 |
| 41.9299 |
| 41.4219 |
| 40.8575 |
| 39.8638 |
| 39.1792 |
| 38.5793 |
| 38.2685 |
| 37.8217 |
| 37.4076 |
| 37.0264 |
| 36.9053 |
| 37.1903 |
| 36.5921 |
| 36.8350 |
| 36.7399 |
| 36.4125 |
| 36.2906 |
| 36.1710 |
| 36.4886 |
| 37.1598 |
| 37.1858 |
| 37.1541 |
| 37.0906 |
| 37.2362 |
| 38.2246 |
| 38.4390 |
| 39.0137 |
| 39.1939 |
| 39.6434 |
| 39.0364 |
| 38.7992 |
| 38.5080 |
| 38.2680 |
| 38.5767 |
| 39.1306 |
| 40.0013 |
| 39.8146 |
| 39.7446 |
| 40.7179 |
| 41.2639 |
| 40.5988 |
| 39.9470 |
| 40.6309 |
| 41.0615 |
| 41.9548 |
| 41.5008 |
| 40.8629 |
| 41.0722 |
| 42.6450 |
| 40.9682 |
| 41.2495 |
| 41.7986 |
| 40.9496 |
| 41.3826 |
| 40.1593 |
| 40.1558 |
| 39.6453 |
| 40.5169 |
| 39.5115 |
| 40.6026 |
| 40.6230 |
| 40.7983 |
| 40.2771 |
| 40.2489 |
| 40.3849 |
| 40.2566 |
| 40.5749 |
| 40.6638 |
| 40.4035 |
| 41.0649 |
| 41.3703 |
| 40.6750 |
| 41.4356 |
| 40.2446 |
| 40.2335 |
| 40.3811 |
| 41.0557 |
| 42.2113 |
| 42.5093 |
| 42.3530 |
| 43.1632 |
| 41.0416 |
| 39.0507 |
| 38.5042 |
| 37.8265 |
| 38.3992 |
| 35.9436 |
| 35.8134 |
| 35.3034 |
| 35.6124 |
| 35.3055 |
| 35.3243 |
| 33.0920 |
| 33.4139 |
| 34.0383 |
| 33.9639 |
| 32.3382 |
| 31.7263 |
| 33.0670 |
| 32.3071 |
| 29.0820 |
| 29.0626 |
| 23.7998 |
| 22.9520 |
| 22.8759 |
| 22.7903 |
| 22.8995 |
| 22.7714 |
| 23.1565 |
| 23.0864 |
| 23.6799 |
| 24.0267 |
| 23.9817 |
| 23.6930 |
| 23.4757 |
| 24.3069 |
| 25.1563 |
| 24.6217 |
| 24.4665 |
| 23.9601 |
| 23.6177 |
| 22.9634 |
| 23.3041 |
| 23.1897 |
| 23.4873 |
| 22.4482 |
| 23.4132 |
| 24.0956 |
| 24.3703 |
| 24.4738 |
| 24.3068 |
| 24.0831 |
| 23.6658 |
| 24.1569 |
| 23.7081 |
| 23.9696 |
| 24.4705 |
| 24.6033 |
| 24.5907 |
| 25.4146 |
| 26.1050 |
| 26.6174 |
| 26.6862 |
| 26.5850 |
| 26.7324 |
| 27.4402 |
| 27.6992 |
| 28.0062 |
| 27.9949 |
| 28.2413 |
| 28.6705 |
| 28.4381 |
| 28.8112 |
| 29.4435 |
| 29.4769 |
| 29.5815 |
| 29.3744 |
| 29.0720 |
| 29.4778 |
| 29.6362 |
| 29.7093 |
| 29.7556 |
| 29.9088 |
| 30.0157 |
| 30.6151 |
| 30.7739 |
| 30.6387 |
| 30.7341 |
| 30.7042 |
| 30.7615 |
| 30.5846 |
| 30.3818 |
| 30.4321 |
| 30.5574 |
| 30.3671 |
| 30.3975 |
| 30.1938 |
| 30.5857 |
| 30.5556 |
| 30.3650 |
| 30.5064 |
| 25.4619 |
| 25.3395 |
| 24.7565 |
| 25.2506 |
| 25.1605 |
| 25.2390 |
| 25.0981 |
| 25.2853 |
| 25.0201 |
| 25.0346 |
| 25.1199 |
| 25.1972 |
| 25.0861 |
| 25.0160 |
| 24.9424 |
| 25.9328 |
| 26.1878 |
| 26.0202 |
| 25.6731 |
| 25.8474 |
| 25.5867 |
| 25.8459 |
| 25.9369 |
| 25.3501 |
| 25.2056 |
| 25.2455 |
| 25.7958 |
| 26.1237 |
| 25.9446 |
| 25.8599 |
| 25.7187 |
| 25.1237 |
| 24.6123 |
| 24.8942 |
| 24.8517 |
| 26.4204 |
| 26.2761 |
| 25.9317 |
| 25.8466 |
| 25.8526 |
| 26.0488 |
| 25.9405 |
| 25.9482 |
| 25.8737 |
| 26.3049 |
| 26.3288 |
| 25.8657 |
| 26.0167 |
| 26.0439 |
| 26.2985 |
| 26.3054 |
| 26.5720 |
| 27.1319 |
| 27.2954 |
| 27.5766 |
| 27.2041 |
| 26.9227 |
| 27.3344 |
| 26.9133 |
| 27.0041 |
| 26.9448 |
| 26.8434 |
| 26.4796 |
| 26.6865 |
| 26.5016 |
| 26.1196 |
| 26.2799 |
| 26.3067 |
| 26.0872 |
| 26.6020 |
| 26.3980 |
| 26.3143 |
| 26.2078 |
| 26.0673 |
| 26.2505 |
| 25.9140 |
| 25.7355 |
| 25.5765 |
| 25.1580 |
| 25.2324 |
| 25.1297 |
| 24.7838 |
| 24.6138 |
| 24.4885 |
| 24.5541 |
| 25.0483 |
| 24.8093 |
| 24.9098 |
| 24.6690 |
| 24.3647 |
| 24.6545 |
| 24.8056 |
| 25.0504 |
| 25.5049 |
| 25.7676 |
| 25.6867 |
| 25.5061 |
| 25.5495 |
| 25.9858 |
| 25.8752 |
| 25.7910 |
| 25.9657 |
| 26.3555 |
| 26.3224 |
| 26.1919 |
| 25.9621 |
| 25.5556 |
| 25.4341 |
| 25.2429 |
| 24.4798 |
| 24.7052 |
| 24.7712 |
| 24.8344 |
| 24.9538 |
| 25.4063 |
| 25.6737 |
| 25.1082 |
| 25.4500 |
| 26.0017 |
| 26.3243 |
| 26.8160 |
| 26.7308 |
| 26.3222 |
| 25.8433 |
| 25.1860 |
| 25.5296 |
| 25.8965 |
| 26.3595 |
| 27.0689 |
| 27.3191 |
| 26.9380 |
| 26.7781 |
| 26.8347 |
| 27.2015 |
| 26.9743 |
| 26.0731 |
| 26.4541 |
| 27.2012 |
| 26.7246 |
| 26.2855 |
| 26.7119 |
| 27.1406 |
| 26.7705 |
| 25.9425 |
| 26.2522 |
| 26.5966 |
| 27.8365 |
| 27.1367 |
| 26.6174 |
| 26.7925 |
| 26.5052 |
| 25.9832 |
| 26.2439 |
| 26.0254 |
| 26.2546 |
| 26.1128 |
| 25.7330 |
| 25.0266 |
| 25.3633 |
| 25.3993 |
| 25.3477 |
| 25.1264 |
| 24.6352 |
| 25.2869 |
| 24.6975 |
| 24.6456 |
| 24.7752 |
| 24.5494 |
| 23.8623 |
| 24.4650 |
| 24.7089 |
| 25.4140 |
| 25.1967 |
| 25.5357 |
| 25.5558 |
| 25.3097 |
| 25.1485 |
| 25.0539 |
| 24.3122 |
| 24.0601 |
| 24.0727 |
| 23.4250 |
| 23.6218 |
| 23.8469 |
| 24.6851 |
| 24.6758 |
| 23.8525 |
| 23.4405 |
| 23.1480 |
| 22.9109 |
| 22.9467 |
| 23.0845 |
| 23.0178 |
| 22.0953 |
| 22.7156 |
| 22.5015 |
| 23.4561 |
| 24.6381 |
| 24.8284 |
| 25.2899 |
| 24.8681 |
| 24.7617 |
| 24.7488 |
| 24.8155 |
| 24.6605 |
| 25.0959 |
| 24.8176 |
| 24.8353 |
| 24.9983 |
| 25.0152 |
| 24.8118 |
| 25.1645 |
| 25.5139 |
| 26.0923 |
| 26.4220 |
| 25.9704 |
| 25.6382 |
| 25.4469 |
| 25.7434 |
| 26.0332 |
| 26.1778 |
| 26.6067 |
| 26.8522 |
| 26.9405 |
| 26.4087 |
| 27.0341 |
| 27.0094 |
| 26.7137 |
| 26.1795 |
| 25.9185 |
| 25.5804 |
| 25.4077 |
| 25.1413 |
| 25.0457 |
| 25.1419 |
| 24.3668 |
| 24.4710 |
| 24.9495 |
| 24.3917 |
| 23.8469 |
| 23.1780 |
| 23.1249 |
| 23.4220 |
| 23.0708 |
| 23.2564 |
| 23.3307 |
| 24.2882 |
| 23.6933 |
| 23.1475 |
| 23.4619 |
| 23.0626 |
| 22.5091 |
| 22.0550 |
| 22.9152 |
| 23.1005 |
| 22.2489 |
| 23.8278 |
| 22.0022 |
| 21.1624 |
| 21.0464 |
| 22.0418 |
| 21.7886 |
| 22.3348 |
| 17.4082 |
| 17.9482 |
| 17.7682 |
| 17.2506 |
| 17.4484 |
| 17.2661 |
| 17.0142 |
| 17.4981 |
| 17.0101 |
| 17.0193 |
| 17.2039 |
| 17.2656 |
| 17.7292 |
| 18.0376 |
| 17.0282 |
| 18.1997 |
| 19.3287 |
| 19.3873 |
| 20.6984 |
| 21.4766 |
| 20.6485 |
| 21.1613 |
| 22.0032 |
| 22.3292 |
| 22.1679 |
| 22.4841 |
| 23.4006 |
| 23.4334 |
| 23.7152 |
| 23.6942 |
| 23.6512 |
| 23.7556 |
| 23.3901 |
| 23.2744 |
| 23.9320 |
| 23.5646 |
| 24.0662 |
| 24.0575 |
| 23.8289 |
| 23.6212 |
| 23.6713 |
| 24.0889 |
| 24.0216 |
| 23.8001 |
| 23.7126 |
| 22.8415 |
| 23.5988 |
| 23.4853 |
| 23.2292 |
| 22.7185 |
| 22.2345 |
| 21.8168 |
| 22.2348 |
| 21.9976 |
| 21.8062 |
| 22.8883 |
| 22.5140 |
| 22.2677 |
| 21.7781 |
| 21.7480 |
| 22.2283 |
| 21.8659 |
| 22.2887 |
| 21.9080 |
| 22.3225 |
| 22.4553 |
| 22.5442 |
| 22.0918 |
| 22.4017 |
| 22.3205 |
| 22.4573 |
| 21.9899 |
| 21.6429 |
| 21.2589 |
| 21.4903 |
| 21.6931 |
| 21.1236 |
| 21.4016 |
| 21.5937 |
| 21.1189 |
| 21.3017 |
| 21.2752 |
| 20.9781 |
| 20.8550 |
| 20.6028 |
| 20.3057 |
| 20.0701 |
| 20.3144 |
| 20.2234 |
| 19.7901 |
| 19.8334 |
| 19.8981 |
| 20.1649 |
| 20.2413 |
| 20.4119 |
| 20.2310 |
| 20.2052 |
| 20.1803 |
| 20.1595 |
| 20.0813 |
| 20.0609 |
| 20.1407 |
| 20.3180 |
| 19.9256 |
| 19.9724 |
| 19.9449 |
| 19.4326 |
| 19.4221 |
| 19.7480 |
| 20.3172 |
| 20.5941 |
| 20.5306 |
| 20.8090 |
| 20.8526 |
| 20.2866 |
| 19.8507 |
| 19.9749 |
| 19.6968 |
| 19.4905 |
| 19.0543 |
| 18.8870 |
| 19.1172 |
| 19.3456 |
| 19.3450 |
| 19.2857 |
| 19.2843 |
| 19.8280 |
| 19.9401 |
| 19.9566 |
| 19.4768 |
| 19.8162 |
| 19.2042 |
| 18.6577 |
| 18.6905 |
| 18.8654 |
| 18.9680 |
| 19.0000 |
| 19.0954 |
| 19.3956 |
| 20.0154 |
| 19.8469 |
| 19.8948 |
| 19.9441 |
| 20.1668 |
| 20.1531 |
| 19.4835 |
| 19.9479 |
| 19.8360 |
| 19.6585 |
| 19.3277 |
| 19.5091 |
| 19.3009 |
| 19.5036 |
| 19.2464 |
| 19.3720 |
| 19.2934 |
| 19.6197 |
| 19.6414 |
| 20.2360 |
| 20.0558 |
| 20.3623 |
| 19.8524 |
| 19.7282 |
| 20.0096 |
| 20.1034 |
| 20.0368 |
| 20.0459 |
| 19.9841 |
| 20.1899 |
| 20.3429 |
| 20.6293 |
| 20.4363 |
| 20.6509 |
| 20.5058 |
| 20.2298 |
| 20.6357 |
| 20.9199 |
| 21.1023 |
| 21.6249 |
| 20.9864 |
| 20.7500 |
| 21.0224 |
| 21.1970 |
| 21.1206 |
| 20.7009 |
| 20.5135 |
| 20.6374 |
| 20.4997 |
| 20.7368 |
| 20.8734 |
| 20.5833 |
| 20.5752 |
| 20.7978 |
| 20.2652 |
| 20.5112 |
| 20.6100 |
| 20.7982 |
| 21.0393 |
| 20.7069 |
| 20.7432 |
| 20.6992 |
| 20.5783 |
| 21.1268 |
| 21.2378 |
| 20.9321 |
| 20.9684 |
| 20.4978 |
| 20.1127 |
| 19.9320 |
| 20.5132 |
| 20.7411 |
| 20.7754 |
| 20.7339 |
| 21.3483 |
| 21.3260 |
| 21.0833 |
| 21.0561 |
| 21.4502 |
| 21.3439 |
| 20.7436 |
| 20.9325 |
| 20.6852 |
| 20.6778 |
| 20.5720 |
| 20.1741 |
| 20.1295 |
| 19.9063 |
| 19.7582 |
| 19.5356 |
| 19.8995 |
| 19.7811 |
| 19.6720 |
| 20.2174 |
| 20.1753 |
| 20.0164 |
| 19.4300 |
| 19.4301 |
| 19.8177 |
| 19.6780 |
| 19.5906 |
| 20.0581 |
| 19.7928 |
| 19.6768 |
| 20.4639 |
| 20.3866 |
| 19.8972 |
| 19.8785 |
| 20.0363 |
| 20.0963 |
| 19.8894 |
| 19.9729 |
| 19.8893 |