Historia de las tarifas diarias NOK /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 corona noruega = 1.4678 cedi
el mínimo en
1 corona noruega = 0.1653 cedi
la historia precio de GHS / NOK
Date | NOK/GHS |
| 1.4209 |
| 1.3955 |
| 1.3473 |
| 1.2991 |
| 1.2746 |
| 1.2367 |
| 1.2254 |
| 1.2297 |
| 1.2515 |
| 1.2080 |
| 1.2267 |
| 1.2208 |
| 1.2288 |
| 1.2042 |
| 1.1940 |
| 1.1901 |
| 1.1853 |
| 1.1585 |
| 1.1845 |
| 1.1447 |
| 1.1572 |
| 1.1543 |
| 1.1781 |
| 1.1799 |
| 1.1567 |
| 1.0983 |
| 1.1074 |
| 1.1272 |
| 1.1176 |
| 1.0789 |
| 1.0800 |
| 1.0676 |
| 1.0643 |
| 1.0770 |
| 1.0908 |
| 1.0681 |
| 1.0657 |
| 1.0639 |
| 1.0757 |
| 1.0719 |
| 1.0642 |
| 1.0599 |
| 1.0717 |
| 1.1005 |
| 1.1258 |
| 1.1514 |
| 1.1299 |
| 1.0858 |
| 1.0652 |
| 1.0663 |
| 1.0603 |
| 1.0429 |
| 1.0207 |
| 1.0117 |
| 0.9924 |
| 1.0722 |
| 1.1233 |
| 1.0975 |
| 1.1033 |
| 1.1442 |
| 1.1704 |
| 1.2106 |
| 1.2456 |
| 1.2453 |
| 1.2156 |
| 1.1878 |
| 1.2224 |
| 1.2585 |
| 1.2113 |
| 1.0503 |
| 1.0148 |
| 0.8483 |
| 0.9088 |
| 1.3049 |
| 1.4073 |
| 1.4596 |
| 1.4220 |
| 1.4484 |
| 1.3853 |
| 1.3423 |
| 1.3196 |
| 1.0866 |
| 0.9907 |
| 0.9867 |
| 0.9497 |
| 0.9890 |
| 1.0244 |
| 1.0078 |
| 1.0248 |
| 1.0008 |
| 0.9415 |
| 0.8925 |
| 0.8792 |
| 0.8408 |
| 0.8050 |
| 0.7946 |
| 0.8189 |
| 0.8120 |
| 0.8040 |
| 0.8025 |
| 0.8340 |
| 0.8290 |
| 0.8087 |
| 0.7834 |
| 0.7787 |
| 0.7962 |
| 0.8250 |
| 0.8326 |
| 0.7903 |
| 0.7812 |
| 0.7662 |
| 0.7320 |
| 0.7276 |
| 0.7218 |
| 0.7070 |
| 0.6959 |
| 0.7190 |
| 0.6981 |
| 0.6934 |
| 0.6958 |
| 0.6759 |
| 0.6774 |
| 0.6764 |
| 0.6809 |
| 0.6861 |
| 0.7037 |
| 0.7192 |
| 0.7216 |
| 0.7308 |
| 0.7204 |
| 0.7068 |
| 0.7054 |
| 0.7020 |
| 0.6907 |
| 0.6992 |
| 0.6999 |
| 0.6965 |
| 0.6774 |
| 0.6815 |
| 0.6648 |
| 0.6795 |
| 0.6726 |
| 0.6621 |
| 0.6820 |
| 0.6895 |
| 0.6835 |
| 0.6786 |
| 0.6987 |
| 0.7022 |
| 0.6968 |
| 0.6942 |
| 0.6984 |
| 0.6977 |
| 0.6976 |
| 0.6966 |
| 0.6989 |
| 0.6803 |
| 0.6789 |
| 0.6764 |
| 0.6750 |
| 0.6777 |
| 0.6712 |
| 0.6703 |
| 0.6797 |
| 0.6910 |
| 0.6836 |
| 0.6785 |
| 0.6829 |
| 0.6784 |
| 0.6870 |
| 0.6858 |
| 0.6799 |
| 0.6795 |
| 0.6721 |
| 0.6834 |
| 0.6597 |
| 0.6463 |
| 0.6442 |
| 0.6453 |
| 0.6092 |
| 0.6304 |
| 0.6228 |
| 0.6340 |
| 0.6306 |
| 0.6121 |
| 0.6251 |
| 0.6402 |
| 0.6462 |
| 0.6604 |
| 0.6428 |
| 0.6524 |
| 0.6376 |
| 0.6319 |
| 0.6371 |
| 0.6233 |
| 0.6106 |
| 0.6168 |
| 0.5987 |
| 0.6054 |
| 0.6087 |
| 0.6253 |
| 0.5961 |
| 0.5749 |
| 0.5789 |
| 0.5600 |
| 0.5618 |
| 0.5509 |
| 0.5480 |
| 0.5610 |
| 0.5567 |
| 0.5482 |
| 0.4874 |
| 0.5423 |
| 0.5755 |
| 0.5810 |
| 0.5700 |
| 0.5749 |
| 0.5816 |
| 0.5857 |
| 0.6088 |
| 0.6320 |
| 0.6393 |
| 0.6484 |
| 0.6485 |
| 0.6362 |
| 0.6351 |
| 0.6205 |
| 0.6168 |
| 0.6065 |
| 0.6089 |
| 0.6047 |
| 0.6030 |
| 0.5958 |
| 0.5993 |
| 0.6006 |
| 0.5943 |
| 0.5985 |
| 0.6090 |
| 0.6132 |
| 0.6131 |
| 0.6006 |
| 0.6049 |
| 0.6035 |
| 0.6085 |
| 0.6057 |
| 0.6181 |
| 0.6243 |
| 0.6281 |
| 0.6257 |
| 0.6313 |
| 0.6385 |
| 0.6171 |
| 0.6217 |
| 0.6175 |
| 0.6055 |
| 0.5912 |
| 0.5872 |
| 0.5907 |
| 0.5984 |
| 0.6020 |
| 0.6061 |
| 0.6059 |
| 0.6306 |
| 0.6012 |
| 0.6405 |
| 0.6418 |
| 0.6398 |
| 0.6335 |
| 0.6153 |
| 0.5998 |
| 0.5982 |
| 0.5892 |
| 0.5742 |
| 0.5733 |
| 0.5751 |
| 0.5621 |
| 0.5601 |
| 0.5677 |
| 0.5806 |
| 0.5726 |
| 0.5722 |
| 0.5674 |
| 0.5623 |
| 0.5750 |
| 0.5736 |
| 0.5862 |
| 0.6032 |
| 0.5800 |
| 0.5959 |
| 0.6009 |
| 0.5840 |
| 0.5660 |
| 0.5732 |
| 0.5756 |
| 0.5711 |
| 0.5810 |
| 0.5815 |
| 0.5850 |
| 0.5856 |
| 0.5903 |
| 0.5984 |
| 0.5852 |
| 0.5862 |
| 0.5803 |
| 0.5860 |
| 0.5810 |
| 0.5688 |
| 0.5699 |
| 0.5651 |
| 0.5584 |
| 0.5601 |
| 0.5639 |
| 0.5710 |
| 0.5691 |
| 0.5593 |
| 0.5747 |
| 0.5719 |
| 0.5723 |
| 0.5698 |
| 0.5703 |
| 0.5759 |
| 0.5673 |
| 0.5728 |
| 0.5848 |
| 0.5792 |
| 0.5725 |
| 0.5638 |
| 0.5522 |
| 0.5439 |
| 0.5395 |
| 0.5385 |
| 0.5367 |
| 0.5703 |
| 0.5578 |
| 0.5444 |
| 0.5424 |
| 0.5374 |
| 0.5478 |
| 0.5562 |
| 0.5511 |
| 0.5506 |
| 0.5654 |
| 0.5601 |
| 0.5661 |
| 0.5675 |
| 0.5678 |
| 0.5567 |
| 0.5628 |
| 0.5561 |
| 0.5521 |
| 0.5478 |
| 0.5356 |
| 0.5268 |
| 0.5223 |
| 0.5125 |
| 0.5183 |
| 0.5170 |
| 0.5141 |
| 0.5128 |
| 0.5260 |
| 0.4865 |
| 0.4812 |
| 0.4786 |
| 0.4801 |
| 0.4939 |
| 0.4774 |
| 0.5067 |
| 0.5122 |
| 0.5270 |
| 0.5362 |
| 0.5537 |
| 0.5399 |
| 0.5442 |
| 0.5252 |
| 0.5341 |
| 0.5197 |
| 0.5059 |
| 0.5004 |
| 0.4983 |
| 0.4952 |
| 0.4932 |
| 0.4935 |
| 0.4937 |
| 0.5106 |
| 0.4796 |
| 0.4762 |
| 0.4655 |
| 0.4840 |
| 0.4817 |
| 0.4811 |
| 0.4851 |
| 0.4829 |
| 0.4986 |
| 0.4888 |
| 0.4773 |
| 0.4930 |
| 0.4888 |
| 0.4774 |
| 0.4871 |
| 0.4794 |
| 0.4766 |
| 0.4756 |
| 0.4720 |
| 0.4679 |
| 0.4687 |
| 0.4789 |
| 0.4608 |
| 0.4710 |
| 0.4774 |
| 0.4709 |
| 0.4700 |
| 0.4631 |
| 0.4736 |
| 0.4661 |
| 0.4717 |
| 0.4679 |
| 0.4675 |
| 0.4633 |
| 0.4669 |
| 0.4561 |
| 0.4600 |
| 0.4536 |
| 0.4501 |
| 0.4530 |
| 0.4619 |
| 0.4594 |
| 0.4636 |
| 0.4562 |
| 0.4536 |
| 0.4364 |
| 0.4301 |
| 0.4346 |
| 0.4385 |
| 0.4371 |
| 0.4432 |
| 0.4461 |
| 0.4375 |
| 0.4417 |
| 0.4378 |
| 0.4377 |
| 0.4552 |
| 0.4561 |
| 0.4802 |
| 0.4681 |
| 0.4418 |
| 0.4452 |
| 0.4783 |
| 0.4929 |
| 0.4611 |
| 0.4762 |
| 0.5187 |
| 0.4980 |
| 0.4759 |
| 0.4630 |
| 0.4390 |
| 0.3978 |
| 0.4290 |
| 0.4898 |
| 0.5585 |
| 0.5675 |
| 0.5596 |
| 0.5325 |
| 0.5153 |
| 0.5292 |
| 0.5361 |
| 0.5140 |
| 0.5079 |
| 0.4974 |
| 0.4871 |
| 0.4713 |
| 0.4808 |
| 0.4746 |
| 0.4707 |
| 0.4383 |
| 0.4465 |
| 0.4557 |
| 0.4582 |
| 0.4515 |
| 0.4469 |
| 0.4339 |
| 0.4229 |
| 0.4272 |
| 0.4204 |
| 0.4205 |
| 0.4299 |
| 0.4323 |
| 0.4313 |
| 0.4478 |
| 0.4601 |
| 0.4693 |
| 0.4744 |
| 0.4729 |
| 0.4782 |
| 0.4914 |
| 0.4923 |
| 0.4956 |
| 0.4976 |
| 0.5110 |
| 0.5653 |
| 0.5621 |
| 0.5892 |
| 0.6109 |
| 0.6103 |
| 0.6125 |
| 0.5907 |
| 0.5470 |
| 0.5517 |
| 0.5534 |
| 0.5498 |
| 0.5409 |
| 0.5339 |
| 0.5211 |
| 0.5179 |
| 0.5172 |
| 0.4982 |
| 0.4952 |
| 0.4928 |
| 0.4888 |
| 0.4772 |
| 0.4701 |
| 0.4641 |
| 0.4655 |
| 0.4524 |
| 0.4479 |
| 0.4334 |
| 0.4301 |
| 0.4291 |
| 0.4232 |
| 0.4193 |
| 0.4127 |
| 0.4059 |
| 0.3875 |
| 0.3972 |
| 0.3877 |
| 0.3873 |
| 0.3830 |
| 0.3893 |
| 0.3820 |
| 0.3757 |
| 0.3780 |
| 0.3718 |
| 0.3709 |
| 0.3682 |
| 0.3634 |
| 0.3748 |
| 0.3738 |
| 0.3701 |
| 0.3649 |
| 0.3654 |
| 0.3622 |
| 0.3674 |
| 0.3682 |
| 0.3591 |
| 0.3531 |
| 0.3556 |
| 0.3605 |
| 0.3553 |
| 0.3499 |
| 0.3501 |
| 0.3468 |
| 0.3358 |
| 0.3275 |
| 0.3326 |
| 0.3291 |
| 0.3501 |
| 0.3473 |
| 0.3422 |
| 0.3420 |
| 0.3410 |
| 0.3425 |
| 0.3396 |
| 0.3384 |
| 0.3362 |
| 0.3382 |
| 0.3390 |
| 0.3321 |
| 0.3343 |
| 0.3343 |
| 0.3353 |
| 0.3346 |
| 0.3390 |
| 0.3423 |
| 0.3446 |
| 0.3489 |
| 0.3433 |
| 0.3407 |
| 0.3441 |
| 0.3390 |
| 0.3424 |
| 0.3398 |
| 0.3372 |
| 0.3333 |
| 0.3364 |
| 0.3349 |
| 0.3269 |
| 0.3272 |
| 0.3295 |
| 0.3251 |
| 0.3325 |
| 0.3316 |
| 0.3317 |
| 0.3332 |
| 0.3336 |
| 0.3357 |
| 0.3298 |
| 0.3324 |
| 0.3316 |
| 0.3270 |
| 0.3295 |
| 0.3275 |
| 0.3226 |
| 0.3211 |
| 0.3183 |
| 0.3201 |
| 0.3245 |
| 0.3203 |
| 0.3225 |
| 0.3189 |
| 0.3091 |
| 0.3153 |
| 0.3177 |
| 0.3196 |
| 0.3207 |
| 0.3235 |
| 0.3154 |
| 0.3109 |
| 0.3064 |
| 0.3137 |
| 0.3114 |
| 0.3071 |
| 0.3005 |
| 0.3018 |
| 0.3082 |
| 0.2979 |
| 0.2983 |
| 0.2899 |
| 0.2877 |
| 0.2875 |
| 0.2832 |
| 0.2762 |
| 0.2734 |
| 0.2748 |
| 0.2755 |
| 0.2826 |
| 0.2820 |
| 0.2788 |
| 0.2795 |
| 0.2850 |
| 0.2856 |
| 0.2896 |
| 0.2878 |
| 0.2903 |
| 0.2826 |
| 0.2718 |
| 0.2751 |
| 0.2749 |
| 0.2750 |
| 0.2820 |
| 0.2837 |
| 0.2797 |
| 0.2793 |
| 0.2776 |
| 0.2815 |
| 0.2790 |
| 0.2709 |
| 0.2754 |
| 0.2840 |
| 0.2769 |
| 0.2732 |
| 0.2781 |
| 0.2803 |
| 0.2780 |
| 0.2695 |
| 0.2721 |
| 0.2745 |
| 0.2864 |
| 0.2801 |
| 0.2770 |
| 0.2784 |
| 0.2747 |
| 0.2737 |
| 0.2760 |
| 0.2708 |
| 0.2739 |
| 0.2696 |
| 0.2427 |
| 0.2581 |
| 0.2668 |
| 0.2709 |
| 0.2612 |
| 0.2544 |
| 0.2473 |
| 0.2551 |
| 0.2484 |
| 0.2456 |
| 0.2460 |
| 0.2413 |
| 0.2349 |
| 0.2399 |
| 0.2414 |
| 0.2466 |
| 0.2449 |
| 0.2478 |
| 0.2462 |
| 0.2450 |
| 0.2433 |
| 0.2429 |
| 0.2361 |
| 0.2347 |
| 0.2349 |
| 0.2284 |
| 0.2303 |
| 0.2331 |
| 0.2404 |
| 0.2411 |
| 0.2329 |
| 0.2291 |
| 0.2278 |
| 0.2233 |
| 0.2232 |
| 0.2251 |
| 0.2242 |
| 0.2138 |
| 0.2219 |
| 0.2188 |
| 0.2272 |
| 0.2323 |
| 0.2384 |
| 0.2412 |
| 0.2392 |
| 0.2402 |
| 0.2391 |
| 0.2365 |
| 0.2379 |
| 0.2411 |
| 0.2412 |
| 0.2398 |
| 0.2416 |
| 0.2432 |
| 0.2405 |
| 0.2419 |
| 0.2455 |
| 0.2506 |
| 0.2549 |
| 0.2502 |
| 0.2466 |
| 0.2453 |
| 0.2461 |
| 0.2498 |
| 0.2523 |
| 0.2565 |
| 0.2577 |
| 0.2558 |
| 0.2512 |
| 0.2578 |
| 0.2598 |
| 0.2570 |
| 0.2516 |
| 0.2481 |
| 0.2470 |
| 0.2467 |
| 0.2438 |
| 0.2431 |
| 0.2448 |
| 0.2380 |
| 0.2426 |
| 0.2483 |
| 0.2427 |
| 0.2367 |
| 0.2306 |
| 0.2301 |
| 0.2326 |
| 0.2286 |
| 0.2306 |
| 0.2294 |
| 0.2380 |
| 0.2336 |
| 0.2237 |
| 0.2268 |
| 0.2230 |
| 0.2162 |
| 0.2106 |
| 0.2161 |
| 0.2177 |
| 0.2078 |
| 0.2234 |
| 0.2072 |
| 0.1966 |
| 0.1933 |
| 0.2029 |
| 0.2002 |
| 0.2035 |
| 0.1878 |
| 0.1924 |
| 0.1893 |
| 0.1839 |
| 0.1855 |
| 0.1812 |
| 0.1784 |
| 0.1767 |
| 0.1711 |
| 0.1712 |
| 0.1708 |
| 0.1710 |
| 0.1739 |
| 0.1764 |
| 0.1663 |
| 0.1772 |
| 0.1880 |
| 0.1876 |
| 0.2001 |
| 0.2048 |
| 0.2001 |
| 0.2056 |
| 0.2126 |
| 0.2160 |
| 0.2143 |
| 0.2176 |
| 0.2255 |
| 0.2140 |
| 0.2133 |
| 0.2125 |
| 0.2103 |
| 0.2165 |
| 0.2114 |
| 0.2071 |
| 0.2046 |
| 0.2019 |
| 0.2032 |
| 0.2001 |
| 0.1961 |
| 0.1947 |
| 0.1949 |
| 0.1986 |
| 0.1982 |