Historia de las tarifas diarias NOK /DZD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 16.4898 dinar argelino
el mínimo en
1 corona noruega = 8.8144 dinar argelino
la historia precio de DZD / NOK
Date | NOK/DZD |
| 12.4531 |
| 12.4136 |
| 12.2235 |
| 12.2517 |
| 12.3297 |
| 12.5959 |
| 12.3199 |
| 12.5782 |
| 12.6206 |
| 12.8642 |
| 12.7337 |
| 12.8016 |
| 12.8266 |
| 12.8253 |
| 12.6183 |
| 12.9247 |
| 12.7623 |
| 13.0005 |
| 12.9761 |
| 13.1997 |
| 13.1681 |
| 12.9373 |
| 12.2898 |
| 12.4314 |
| 12.5973 |
| 12.5203 |
| 12.1527 |
| 12.1992 |
| 12.2113 |
| 12.3917 |
| 12.6109 |
| 12.7694 |
| 12.6905 |
| 12.7253 |
| 12.6775 |
| 12.8646 |
| 12.8454 |
| 12.7609 |
| 12.8341 |
| 12.9669 |
| 13.3734 |
| 13.3904 |
| 13.4097 |
| 13.3598 |
| 12.9112 |
| 12.6841 |
| 12.6294 |
| 12.6754 |
| 12.6210 |
| 12.3731 |
| 12.3097 |
| 12.5103 |
| 12.8403 |
| 12.8886 |
| 12.6067 |
| 12.8627 |
| 12.9338 |
| 12.8635 |
| 13.0828 |
| 13.2235 |
| 13.3587 |
| 13.5485 |
| 13.1923 |
| 13.6028 |
| 13.8444 |
| 13.7724 |
| 13.7983 |
| 13.9600 |
| 13.9742 |
| 13.8902 |
| 13.8136 |
| 13.9064 |
| 13.7941 |
| 13.5954 |
| 13.8436 |
| 13.6868 |
| 13.5228 |
| 13.3556 |
| 13.3335 |
| 13.1787 |
| 13.1952 |
| 13.0737 |
| 13.7465 |
| 14.2878 |
| 14.1125 |
| 14.4162 |
| 14.4254 |
| 14.7074 |
| 14.8076 |
| 15.1043 |
| 14.8288 |
| 14.5044 |
| 14.4041 |
| 14.9287 |
| 14.8837 |
| 14.7498 |
| 14.8071 |
| 15.4644 |
| 15.4469 |
| 15.1098 |
| 14.9827 |
| 15.0728 |
| 15.3315 |
| 15.8194 |
| 16.2753 |
| 15.8260 |
| 15.7868 |
| 16.0340 |
| 15.6081 |
| 15.8586 |
| 16.0253 |
| 15.7556 |
| 15.6241 |
| 16.0133 |
| 15.7652 |
| 15.6860 |
| 15.7213 |
| 15.3756 |
| 15.3694 |
| 15.3017 |
| 15.4245 |
| 15.5605 |
| 15.8970 |
| 16.2066 |
| 16.3191 |
| 16.4435 |
| 16.2966 |
| 16.0318 |
| 15.9609 |
| 15.9231 |
| 15.7030 |
| 15.7568 |
| 15.6907 |
| 15.5801 |
| 15.1764 |
| 15.3240 |
| 15.1230 |
| 15.2492 |
| 15.2486 |
| 15.0289 |
| 15.4731 |
| 15.6862 |
| 15.7236 |
| 15.6049 |
| 16.1006 |
| 16.1264 |
| 16.0265 |
| 16.0189 |
| 16.1214 |
| 16.1498 |
| 16.1124 |
| 16.0626 |
| 15.9549 |
| 15.6133 |
| 15.7036 |
| 15.6114 |
| 15.6799 |
| 15.7600 |
| 15.6311 |
| 15.4919 |
| 15.6577 |
| 15.8432 |
| 15.7020 |
| 15.4567 |
| 15.5396 |
| 15.4603 |
| 15.5533 |
| 15.4511 |
| 15.3052 |
| 15.2996 |
| 15.0558 |
| 14.9559 |
| 14.5423 |
| 14.2430 |
| 14.1872 |
| 14.2132 |
| 13.5328 |
| 13.9332 |
| 13.8016 |
| 14.0858 |
| 14.0052 |
| 13.6830 |
| 13.8648 |
| 14.2208 |
| 14.3943 |
| 14.6564 |
| 14.2740 |
| 14.5124 |
| 14.2365 |
| 14.0908 |
| 14.0855 |
| 13.8918 |
| 13.6037 |
| 13.7187 |
| 13.3326 |
| 13.4714 |
| 13.5092 |
| 13.8850 |
| 13.3218 |
| 12.8155 |
| 12.8007 |
| 12.5316 |
| 12.4582 |
| 12.2443 |
| 12.2699 |
| 12.3130 |
| 12.1786 |
| 11.7795 |
| 10.7013 |
| 11.7204 |
| 12.4987 |
| 12.8791 |
| 12.9053 |
| 13.0404 |
| 12.9653 |
| 12.9303 |
| 13.1326 |
| 13.4007 |
| 13.4379 |
| 13.5529 |
| 13.5168 |
| 13.3592 |
| 13.2497 |
| 13.0919 |
| 13.0912 |
| 13.0865 |
| 13.1378 |
| 13.1340 |
| 13.0937 |
| 12.9831 |
| 13.0749 |
| 13.1705 |
| 13.1846 |
| 13.2533 |
| 13.3070 |
| 13.4186 |
| 13.4362 |
| 13.2272 |
| 13.3150 |
| 13.3584 |
| 13.4053 |
| 13.3704 |
| 13.7714 |
| 13.8362 |
| 13.9396 |
| 13.7988 |
| 13.8463 |
| 13.9979 |
| 13.6947 |
| 13.7501 |
| 13.7307 |
| 13.7484 |
| 13.6141 |
| 13.6143 |
| 13.7064 |
| 13.8361 |
| 14.0378 |
| 14.0103 |
| 13.9339 |
| 13.8941 |
| 13.9427 |
| 13.8827 |
| 13.8009 |
| 13.7090 |
| 13.7901 |
| 13.8141 |
| 13.6636 |
| 13.9421 |
| 13.9134 |
| 13.8542 |
| 13.8304 |
| 13.8431 |
| 13.6782 |
| 13.5459 |
| 13.7267 |
| 13.8343 |
| 13.9104 |
| 13.8259 |
| 13.9084 |
| 13.9619 |
| 14.1633 |
| 14.1938 |
| 14.3872 |
| 14.5290 |
| 14.3515 |
| 14.5047 |
| 14.4470 |
| 14.3959 |
| 14.1049 |
| 14.1228 |
| 14.1609 |
| 14.0518 |
| 14.1967 |
| 14.3423 |
| 14.4740 |
| 14.3585 |
| 14.4968 |
| 14.6315 |
| 14.4025 |
| 14.4720 |
| 14.4157 |
| 14.4456 |
| 14.3423 |
| 14.2493 |
| 14.4330 |
| 14.3697 |
| 14.3266 |
| 14.3420 |
| 14.5013 |
| 14.6562 |
| 14.6650 |
| 14.4413 |
| 14.8189 |
| 14.7563 |
| 14.7450 |
| 14.5846 |
| 14.5846 |
| 14.6108 |
| 14.4102 |
| 14.4883 |
| 14.7275 |
| 14.5389 |
| 14.4727 |
| 14.2037 |
| 14.0006 |
| 13.8381 |
| 13.7984 |
| 13.7647 |
| 13.8120 |
| 14.0499 |
| 13.8506 |
| 14.0782 |
| 14.1910 |
| 14.1466 |
| 14.3185 |
| 14.4182 |
| 14.2343 |
| 14.1468 |
| 14.4323 |
| 14.2390 |
| 14.1457 |
| 14.2234 |
| 14.1016 |
| 13.8994 |
| 13.7815 |
| 13.7784 |
| 13.7547 |
| 13.5740 |
| 13.3783 |
| 12.9805 |
| 12.9225 |
| 12.8020 |
| 12.7498 |
| 12.7904 |
| 12.8177 |
| 12.8634 |
| 12.9551 |
| 12.8651 |
| 12.7125 |
| 12.8297 |
| 12.8407 |
| 12.9677 |
| 12.8660 |
| 12.8960 |
| 12.9287 |
| 12.9765 |
| 12.9215 |
| 13.0448 |
| 13.2359 |
| 13.2804 |
| 13.1748 |
| 13.3443 |
| 13.3080 |
| 13.2069 |
| 12.9906 |
| 13.0160 |
| 12.8888 |
| 12.8447 |
| 12.9206 |
| 13.2218 |
| 13.2441 |
| 13.0396 |
| 13.0816 |
| 13.1989 |
| 13.4329 |
| 13.3919 |
| 13.4108 |
| 13.5759 |
| 13.6986 |
| 13.8068 |
| 13.5254 |
| 13.2764 |
| 13.3987 |
| 13.3026 |
| 13.2935 |
| 13.3270 |
| 13.4252 |
| 13.0715 |
| 13.0058 |
| 12.9921 |
| 13.0751 |
| 13.0325 |
| 13.3041 |
| 12.9173 |
| 13.2644 |
| 13.3872 |
| 13.3685 |
| 13.3024 |
| 13.2404 |
| 13.4291 |
| 13.3728 |
| 13.5089 |
| 13.2946 |
| 13.2293 |
| 13.0751 |
| 13.0792 |
| 12.9597 |
| 13.2108 |
| 12.9478 |
| 12.7575 |
| 12.4620 |
| 12.3894 |
| 12.3110 |
| 12.4153 |
| 12.4093 |
| 12.2606 |
| 12.1886 |
| 12.0542 |
| 12.1489 |
| 12.2783 |
| 12.2477 |
| 12.3173 |
| 12.6073 |
| 12.4751 |
| 12.5128 |
| 12.4124 |
| 12.4356 |
| 12.5761 |
| 12.7646 |
| 12.9964 |
| 13.0303 |
| 12.6306 |
| 12.4410 |
| 12.8898 |
| 12.8923 |
| 12.7520 |
| 12.8233 |
| 12.7286 |
| 12.8329 |
| 12.3122 |
| 12.0705 |
| 12.1252 |
| 12.1952 |
| 12.3062 |
| 12.3244 |
| 12.5839 |
| 12.7019 |
| 12.6861 |
| 12.5168 |
| 12.5565 |
| 12.9936 |
| 13.2897 |
| 13.0167 |
| 12.8279 |
| 12.6412 |
| 12.4785 |
| 12.2269 |
| 12.1961 |
| 12.1442 |
| 12.1771 |
| 11.7988 |
| 12.1207 |
| 12.3407 |
| 12.4623 |
| 12.4406 |
| 12.2896 |
| 12.1119 |
| 11.8428 |
| 11.6131 |
| 11.3811 |
| 11.5537 |
| 11.7840 |
| 11.7679 |
| 11.6181 |
| 12.1888 |
| 12.3707 |
| 12.6358 |
| 12.4888 |
| 12.3379 |
| 12.3791 |
| 12.6811 |
| 12.6935 |
| 12.8695 |
| 12.8601 |
| 12.7815 |
| 12.8165 |
| 12.6548 |
| 12.7944 |
| 12.9915 |
| 13.0117 |
| 12.9833 |
| 12.8830 |
| 12.7507 |
| 12.8219 |
| 12.8335 |
| 12.8380 |
| 12.8721 |
| 12.9501 |
| 13.0396 |
| 13.2601 |
| 13.2883 |
| 13.2119 |
| 13.2948 |
| 13.3347 |
| 13.3100 |
| 13.1975 |
| 13.0898 |
| 13.1438 |
| 13.2038 |
| 13.1540 |
| 13.1019 |
| 12.9613 |
| 12.9609 |
| 12.9632 |
| 12.8811 |
| 12.8587 |
| 12.8045 |
| 12.7785 |
| 12.4801 |
| 12.6814 |
| 12.7313 |
| 12.7992 |
| 12.7166 |
| 12.8319 |
| 12.7459 |
| 12.7481 |
| 12.9118 |
| 13.0840 |
| 13.1503 |
| 13.0976 |
| 13.0955 |
| 13.6544 |
| 13.7968 |
| 13.7758 |
| 13.6421 |
| 13.6214 |
| 13.5697 |
| 13.7758 |
| 13.8718 |
| 13.6094 |
| 13.4001 |
| 13.4021 |
| 13.6012 |
| 13.7034 |
| 13.4136 |
| 13.3949 |
| 13.3527 |
| 12.9592 |
| 12.9493 |
| 13.1365 |
| 13.0255 |
| 13.7152 |
| 13.6876 |
| 13.6120 |
| 13.6367 |
| 13.6600 |
| 13.6274 |
| 13.4994 |
| 13.5379 |
| 13.5027 |
| 13.7318 |
| 13.7889 |
| 13.6279 |
| 13.5933 |
| 13.6595 |
| 13.8551 |
| 13.8017 |
| 13.7773 |
| 14.1031 |
| 14.1625 |
| 14.1944 |
| 14.1190 |
| 13.9552 |
| 14.1814 |
| 14.0683 |
| 14.0996 |
| 14.0090 |
| 14.0178 |
| 13.8694 |
| 13.9894 |
| 14.0157 |
| 13.8783 |
| 13.9550 |
| 13.9452 |
| 13.7893 |
| 13.9867 |
| 13.9174 |
| 13.9538 |
| 13.8890 |
| 13.8449 |
| 13.8267 |
| 13.8059 |
| 13.8073 |
| 13.8110 |
| 13.6883 |
| 13.8230 |
| 13.7432 |
| 13.5625 |
| 13.4254 |
| 13.3183 |
| 13.2722 |
| 13.2209 |
| 13.0917 |
| 13.0343 |
| 12.8324 |
| 12.6742 |
| 12.7199 |
| 12.5361 |
| 12.6633 |
| 12.8538 |
| 12.9217 |
| 12.8239 |
| 12.9079 |
| 12.9579 |
| 13.0357 |
| 13.0171 |
| 13.0021 |
| 13.0691 |
| 13.2613 |
| 13.2323 |
| 13.1457 |
| 13.0717 |
| 12.8893 |
| 12.9080 |
| 12.9507 |
| 12.6479 |
| 12.6929 |
| 12.6276 |
| 12.4739 |
| 12.5822 |
| 12.8860 |
| 12.9375 |
| 12.6589 |
| 12.8058 |
| 12.9955 |
| 13.1671 |
| 13.2915 |
| 13.2925 |
| 13.1237 |
| 12.9890 |
| 12.7389 |
| 12.8965 |
| 13.0575 |
| 13.2805 |
| 13.4446 |
| 13.4239 |
| 13.3419 |
| 13.3019 |
| 13.3365 |
| 13.5489 |
| 13.3818 |
| 13.0740 |
| 13.1885 |
| 13.5125 |
| 13.2291 |
| 12.9203 |
| 13.1883 |
| 13.3575 |
| 13.2836 |
| 12.9260 |
| 13.0455 |
| 13.0870 |
| 13.5717 |
| 13.3954 |
| 13.1213 |
| 13.2429 |
| 13.0737 |
| 12.9336 |
| 12.9339 |
| 12.9717 |
| 13.0212 |
| 12.9927 |
| 12.7798 |
| 12.5134 |
| 12.6809 |
| 12.5771 |
| 12.6296 |
| 12.5898 |
| 12.4114 |
| 12.7677 |
| 12.5565 |
| 12.4772 |
| 12.5291 |
| 12.2741 |
| 11.9211 |
| 12.2264 |
| 12.3048 |
| 12.5376 |
| 12.5323 |
| 12.7249 |
| 12.6128 |
| 12.6052 |
| 12.6284 |
| 12.6348 |
| 12.3841 |
| 12.3017 |
| 12.2774 |
| 11.9653 |
| 12.0228 |
| 12.1564 |
| 12.3011 |
| 12.2778 |
| 11.9854 |
| 11.8846 |
| 11.5482 |
| 11.6824 |
| 11.5894 |
| 11.6892 |
| 11.7845 |
| 11.2690 |
| 11.5397 |
| 11.4541 |
| 11.8971 |
| 12.2603 |
| 12.4351 |
| 12.4234 |
| 12.3138 |
| 12.3502 |
| 12.2893 |
| 12.2454 |
| 12.2046 |
| 12.3610 |
| 12.3466 |
| 12.2770 |
| 12.3540 |
| 12.3122 |
| 12.2956 |
| 12.3064 |
| 12.3924 |
| 12.6463 |
| 12.7689 |
| 12.5665 |
| 12.4715 |
| 12.4991 |
| 12.6321 |
| 12.6678 |
| 12.6607 |
| 12.9134 |
| 12.9621 |
| 12.8720 |
| 12.6884 |
| 12.9249 |
| 12.9262 |
| 12.6807 |
| 12.4592 |
| 12.3074 |
| 12.2105 |
| 12.1498 |
| 12.0330 |
| 12.0866 |
| 12.0137 |
| 11.7106 |
| 11.7547 |
| 11.9079 |
| 11.6527 |
| 11.3914 |
| 11.2405 |
| 11.2799 |
| 11.3627 |
| 11.2442 |
| 11.3462 |
| 11.3332 |
| 11.6271 |
| 11.4018 |
| 11.1516 |
| 11.2052 |
| 10.9674 |
| 10.8851 |
| 10.7580 |
| 11.0930 |
| 11.0944 |
| 10.9518 |
| 11.5083 |
| 10.7730 |
| 10.2283 |
| 10.1120 |
| 10.6033 |
| 10.4816 |
| 10.6640 |
| 10.2451 |
| 10.5457 |
| 10.3039 |
| 10.2621 |
| 10.2299 |
| 10.1442 |
| 10.0140 |
| 10.1308 |
| 9.9277 |
| 10.0665 |
| 9.8164 |
| 9.7256 |
| 9.9200 |
| 10.0162 |
| 9.1623 |
| 9.2756 |
| 9.8493 |
| 9.8901 |
| 10.5678 |
| 10.8556 |
| 10.5513 |
| 10.8154 |
| 11.2246 |
| 11.3490 |
| 11.2098 |
| 11.6035 |
| 11.8521 |
| 11.8645 |
| 12.1406 |
| 12.1355 |
| 12.1610 |
| 12.2600 |
| 12.1197 |
| 12.0330 |
| 12.5329 |
| 12.2311 |
| 12.5868 |
| 12.7742 |
| 12.5412 |
| 12.5220 |
| 12.4691 |
| 13.0048 |
| 12.9897 |
| 12.8885 |
| 12.7755 |
| 12.4578 |
| 12.7317 |
| 12.7755 |
| 12.7164 |
| 12.4109 |
| 12.2627 |
| 12.2733 |
| 12.2042 |
| 12.2086 |
| 12.1639 |
| 12.7171 |
| 12.4550 |
| 12.2846 |
| 12.0918 |
| 12.2317 |
| 12.2831 |
| 12.0930 |
| 12.2021 |
| 12.1157 |
| 12.3712 |
| 12.4409 |
| 12.7418 |
| 12.4525 |
| 12.7325 |
| 12.6096 |
| 12.5634 |
| 12.3519 |
| 12.1921 |
| 11.9623 |
| 11.7039 |
| 11.8151 |
| 11.7393 |
| 11.7872 |
| 11.8949 |
| 11.8003 |
| 12.0021 |
| 12.1298 |
| 12.0384 |
| 11.8253 |
| 11.6346 |
| 11.5133 |
| 11.6302 |
| 11.7051 |
| 11.6939 |
| 11.6098 |
| 11.6111 |
| 11.8142 |
| 11.8458 |
| 11.8576 |
| 11.6871 |
| 11.4850 |
| 11.6372 |
| 11.7560 |
| 11.7043 |
| 11.6838 |
| 11.5015 |
| 11.6863 |
| 11.5470 |
| 11.4315 |
| 11.4525 |
| 11.3408 |
| 11.1963 |
| 11.1114 |
| 11.2839 |
| 11.3991 |
| 11.5581 |
| 11.4624 |
| 11.5166 |
| 11.4770 |
| 11.2372 |
| 10.9999 |
| 11.5138 |
| 11.3703 |
| 11.1103 |
| 11.0574 |
| 10.9658 |
| 10.9564 |
| 11.1769 |
| 10.9552 |
| 10.9958 |
| 11.0762 |
| 11.3120 |
| 11.4818 |
| 11.6183 |
| 11.6270 |
| 11.9385 |
| 12.0149 |
| 11.6914 |
| 11.6583 |
| 11.7967 |
| 11.7897 |
| 11.6504 |
| 11.7621 |
| 11.7781 |
| 12.0619 |
| 11.7730 |
| 11.8641 |
| 11.7377 |
| 11.7976 |
| 11.7634 |
| 11.3338 |
| 11.3677 |
| 11.1976 |
| 11.2833 |
| 11.0804 |
| 11.1117 |
| 11.1156 |
| 11.0646 |
| 10.8866 |
| 10.8647 |
| 10.7329 |
| 10.8899 |
| 10.8525 |
| 11.0279 |
| 11.0137 |
| 11.2707 |
| 10.9884 |
| 10.7711 |
| 10.8744 |
| 10.8951 |
| 10.9360 |
| 10.9243 |
| 10.9621 |
| 10.9942 |
| 11.1477 |
| 11.2251 |
| 11.0425 |
| 11.1736 |
| 11.1461 |
| 11.1044 |
| 11.0359 |
| 11.3062 |
| 11.3039 |
| 11.5895 |
| 11.3019 |
| 11.1826 |
| 11.3384 |
| 11.3512 |
| 11.4219 |
| 11.2217 |
| 11.1293 |
| 11.0929 |
| 11.1638 |
| 11.2051 |
| 11.1236 |
| 11.3703 |
| 11.4530 |
| 11.4735 |
| 11.2555 |
| 11.2610 |
| 11.4807 |
| 11.5553 |
| 11.4693 |
| 11.3984 |
| 11.4254 |
| 11.3424 |
| 11.3495 |
| 11.6305 |
| 11.6887 |
| 11.5414 |
| 11.5982 |
| 11.4178 |
| 11.1721 |
| 11.1541 |
| 11.3643 |
| 11.4810 |
| 11.5258 |
| 11.4248 |
| 11.8076 |
| 11.8490 |
| 11.5702 |
| 11.6562 |
| 11.9319 |
| 11.9320 |
| 11.5965 |
| 11.6710 |
| 11.4615 |
| 11.4248 |
| 11.3412 |
| 11.0133 |
| 11.0078 |
| 10.7566 |
| 10.5857 |
| 10.4294 |
| 10.6158 |
| 10.5104 |
| 10.4292 |
| 10.7019 |
| 10.7697 |
| 10.6704 |
| 10.2687 |
| 10.1910 |
| 10.5911 |
| 10.5104 |
| 10.3816 |
| 10.4214 |
| 10.2986 |
| 10.2478 |
| 10.6516 |
| 10.5621 |
| 10.3832 |
| 10.3406 |
| 10.4169 |
| 10.2552 |
| 10.1875 |
| 10.1406 |
| 9.8873 |
| 10.1335 |