Historia de las tarifas diarias NLG /INR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín neerlandés = 41.9739 rupia india
el mínimo en
1 florín neerlandés = 30.8576 rupia india
la historia precio de INR / NLG
Date | NLG/INR |
| 41.0570 |
| 40.8947 |
| 40.8193 |
| 40.5709 |
| 40.3192 |
| 40.2610 |
| 41.0442 |
| 40.6390 |
| 41.0219 |
| 40.9068 |
| 41.0590 |
| 40.8374 |
| 40.7933 |
| 40.5950 |
| 40.5662 |
| 40.4775 |
| 40.8820 |
| 41.0193 |
| 41.1531 |
| 41.2709 |
| 41.6697 |
| 41.5878 |
| 41.2051 |
| 40.7138 |
| 41.0306 |
| 41.4601 |
| 41.3820 |
| 40.3957 |
| 40.4834 |
| 40.0953 |
| 40.2040 |
| 39.8452 |
| 39.9732 |
| 39.6431 |
| 39.9055 |
| 40.3873 |
| 40.4516 |
| 40.5147 |
| 40.6223 |
| 41.1011 |
| 41.2226 |
| 41.3396 |
| 41.0399 |
| 41.0724 |
| 41.8479 |
| 41.2133 |
| 40.5822 |
| 40.5984 |
| 40.6393 |
| 40.2121 |
| 40.1056 |
| 40.1222 |
| 40.6318 |
| 40.5921 |
| 40.8149 |
| 40.7092 |
| 41.0708 |
| 40.6529 |
| 40.1049 |
| 39.6942 |
| 39.7919 |
| 40.0880 |
| 40.2217 |
| 40.2906 |
| 40.1659 |
| 40.2004 |
| 40.1267 |
| 40.0244 |
| 40.0705 |
| 40.0274 |
| 39.7692 |
| 39.5367 |
| 39.0103 |
| 38.3240 |
| 38.0007 |
| 37.9282 |
| 37.1959 |
| 37.1131 |
| 37.1205 |
| 36.7159 |
| 36.3219 |
| 36.3656 |
| 35.6286 |
| 36.2782 |
| 36.4759 |
| 36.1638 |
| 36.3275 |
| 36.0258 |
| 36.6899 |
| 36.8384 |
| 36.7686 |
| 36.9845 |
| 36.8519 |
| 36.2319 |
| 37.3718 |
| 37.6591 |
| 37.2022 |
| 36.9403 |
| 37.7493 |
| 37.9123 |
| 37.5869 |
| 36.8565 |
| 37.0848 |
| 36.4955 |
| 37.2030 |
| 38.1478 |
| 37.9826 |
| 38.0082 |
| 38.3114 |
| 38.4071 |
| 38.8301 |
| 38.7627 |
| 37.9913 |
| 38.3555 |
| 38.4475 |
| 38.0759 |
| 38.1588 |
| 38.5478 |
| 38.7686 |
| 38.8321 |
| 38.6033 |
| 38.4630 |
| 37.9680 |
| 38.3923 |
| 38.8690 |
| 39.3880 |
| 39.5588 |
| 39.6492 |
| 39.5313 |
| 39.3167 |
| 39.1824 |
| 39.1972 |
| 39.4172 |
| 39.3910 |
| 39.2975 |
| 39.4943 |
| 39.6243 |
| 39.6627 |
| 40.0520 |
| 39.7958 |
| 40.1289 |
| 40.1296 |
| 40.0152 |
| 40.2117 |
| 40.0732 |
| 40.2544 |
| 40.2782 |
| 40.2369 |
| 40.3712 |
| 40.4226 |
| 40.4922 |
| 40.4033 |
| 41.0098 |
| 40.9193 |
| 40.5356 |
| 39.2948 |
| 38.8471 |
| 39.1910 |
| 39.4351 |
| 40.0827 |
| 39.9960 |
| 39.9903 |
| 39.8819 |
| 40.0413 |
| 40.2081 |
| 40.1129 |
| 40.5674 |
| 40.6378 |
| 40.7872 |
| 41.0574 |
| 40.6038 |
| 40.5602 |
| 40.0859 |
| 39.8981 |
| 40.0524 |
| 39.6830 |
| 39.3348 |
| 39.6277 |
| 39.1963 |
| 39.3197 |
| 39.1148 |
| 39.0916 |
| 39.2757 |
| 39.5238 |
| 39.3913 |
| 39.7808 |
| 39.7066 |
| 40.2765 |
| 39.8763 |
| 40.1117 |
| 39.9502 |
| 38.8607 |
| 38.7200 |
| 38.3058 |
| 38.5380 |
| 38.7864 |
| 39.0957 |
| 38.6790 |
| 38.1231 |
| 37.5394 |
| 37.4468 |
| 37.2485 |
| 37.4238 |
| 37.4235 |
| 37.7645 |
| 37.7887 |
| 37.2304 |
| 37.7404 |
| 37.4006 |
| 37.6428 |
| 38.5035 |
| 36.8316 |
| 35.4713 |
| 35.0966 |
| 35.2997 |
| 35.8059 |
| 35.7279 |
| 35.7705 |
| 35.7370 |
| 36.4717 |
| 36.2528 |
| 35.8477 |
| 35.8290 |
| 35.6299 |
| 36.0061 |
| 35.8191 |
| 36.1519 |
| 35.8370 |
| 35.7464 |
| 35.6311 |
| 35.8883 |
| 35.6475 |
| 35.3967 |
| 34.9412 |
| 35.3214 |
| 35.8294 |
| 35.9816 |
| 35.8062 |
| 36.2810 |
| 36.0876 |
| 36.2800 |
| 36.3029 |
| 34.7603 |
| 35.0469 |
| 35.0213 |
| 34.9283 |
| 35.2952 |
| 35.8271 |
| 35.5917 |
| 35.7133 |
| 35.3014 |
| 35.3018 |
| 35.3955 |
| 35.9899 |
| 35.2801 |
| 35.4369 |
| 35.6092 |
| 35.6330 |
| 35.5304 |
| 35.1880 |
| 35.3949 |
| 35.3023 |
| 35.6614 |
| 36.4782 |
| 36.5308 |
| 36.6431 |
| 36.4583 |
| 37.2029 |
| 36.8766 |
| 36.7281 |
| 36.8572 |
| 36.3696 |
| 36.2776 |
| 36.2788 |
| 36.8749 |
| 37.3701 |
| 36.3365 |
| 36.4211 |
| 37.2717 |
| 37.1494 |
| 37.7169 |
| 37.9989 |
| 38.3442 |
| 38.7752 |
| 38.5368 |
| 38.5431 |
| 38.7662 |
| 38.4131 |
| 38.1856 |
| 37.5018 |
| 37.0905 |
| 36.3811 |
| 36.1929 |
| 36.0978 |
| 36.4950 |
| 36.5846 |
| 36.3907 |
| 36.6339 |
| 36.2950 |
| 36.1669 |
| 35.9285 |
| 36.0572 |
| 35.6094 |
| 35.5662 |
| 36.4413 |
| 36.6474 |
| 36.3485 |
| 36.4364 |
| 36.8740 |
| 36.7741 |
| 36.2732 |
| 36.3407 |
| 36.5768 |
| 36.5107 |
| 36.3693 |
| 36.2083 |
| 36.3030 |
| 35.8870 |
| 36.0960 |
| 35.7768 |
| 35.5337 |
| 35.3642 |
| 34.4712 |
| 34.8163 |
| 34.4880 |
| 34.3351 |
| 34.3920 |
| 34.6613 |
| 34.8125 |
| 34.6392 |
| 34.6421 |
| 34.6962 |
| 34.6365 |
| 34.8575 |
| 34.9139 |
| 35.1179 |
| 34.8567 |
| 34.7202 |
| 34.5589 |
| 34.6371 |
| 34.3924 |
| 34.2973 |
| 34.1830 |
| 34.4365 |
| 33.9991 |
| 33.4976 |
| 33.3421 |
| 33.4680 |
| 32.6963 |
| 32.6175 |
| 32.7638 |
| 32.8748 |
| 32.5846 |
| 32.8975 |
| 31.9197 |
| 31.9256 |
| 31.8178 |
| 31.8152 |
| 31.1323 |
| 31.0613 |
| 31.4555 |
| 32.0320 |
| 31.8418 |
| 31.9831 |
| 32.0076 |
| 32.0500 |
| 32.2276 |
| 32.1698 |
| 32.7743 |
| 32.9594 |
| 33.2729 |
| 32.7690 |
| 32.7294 |
| 32.3565 |
| 32.1651 |
| 32.0334 |
| 32.5582 |
| 33.2188 |
| 33.0347 |
| 32.9177 |
| 33.0581 |
| 33.4722 |
| 33.2216 |
| 33.0092 |
| 33.3559 |
| 33.6247 |
| 33.8529 |
| 34.0010 |
| 33.9684 |
| 34.0605 |
| 33.6464 |
| 34.1095 |
| 34.5242 |
| 33.9434 |
| 33.6151 |
| 33.8045 |
| 33.6345 |
| 33.7317 |
| 33.6689 |
| 33.9989 |
| 33.9477 |
| 34.6905 |
| 34.2465 |
| 34.1620 |
| 33.9497 |
| 34.3262 |
| 34.3974 |
| 34.5023 |
| 34.3974 |
| 34.0133 |
| 34.0915 |
| 34.3796 |
| 34.3493 |
| 33.8720 |
| 34.0043 |
| 33.8346 |
| 33.4078 |
| 34.2825 |
| 34.5744 |
| 34.9370 |
| 34.3802 |
| 33.6047 |
| 33.1888 |
| 33.4784 |
| 32.9718 |
| 32.7228 |
| 32.8501 |
| 32.6744 |
| 33.3027 |
| 33.0208 |
| 32.0570 |
| 32.0734 |
| 32.2751 |