Historia de las tarifas diarias NIO /NZD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 córdoba nicaragüense = 0.10738 dólar neozelandés
el mínimo en
1 córdoba nicaragüense = 0.03846 dólar neozelandés
la historia precio de NZD / NIO
Date | NIO/NZD |
| 0.04416 |
| 0.04445 |
| 0.04511 |
| 0.04525 |
| 0.04540 |
| 0.04581 |
| 0.04608 |
| 0.04505 |
| 0.04567 |
| 0.04532 |
| 0.04456 |
| 0.04403 |
| 0.04456 |
| 0.04409 |
| 0.04424 |
| 0.04437 |
| 0.04502 |
| 0.04447 |
| 0.04492 |
| 0.04416 |
| 0.04366 |
| 0.04315 |
| 0.04328 |
| 0.04397 |
| 0.04459 |
| 0.04430 |
| 0.04464 |
| 0.04517 |
| 0.04641 |
| 0.04581 |
| 0.04679 |
| 0.04670 |
| 0.04626 |
| 0.04533 |
| 0.04601 |
| 0.04581 |
| 0.04613 |
| 0.04626 |
| 0.04600 |
| 0.04626 |
| 0.04613 |
| 0.04576 |
| 0.04479 |
| 0.04406 |
| 0.04414 |
| 0.04325 |
| 0.04414 |
| 0.04441 |
| 0.04440 |
| 0.04413 |
| 0.04463 |
| 0.04512 |
| 0.04525 |
| 0.04352 |
| 0.04384 |
| 0.04313 |
| 0.04442 |
| 0.04442 |
| 0.04426 |
| 0.04400 |
| 0.04421 |
| 0.04447 |
| 0.04373 |
| 0.04286 |
| 0.04346 |
| 0.04232 |
| 0.04228 |
| 0.04283 |
| 0.04306 |
| 0.04329 |
| 0.04349 |
| 0.04309 |
| 0.04291 |
| 0.04333 |
| 0.04505 |
| 0.04555 |
| 0.04560 |
| 0.04678 |
| 0.04768 |
| 0.04877 |
| 0.04913 |
| 0.04989 |
| 0.04856 |
| 0.04912 |
| 0.04667 |
| 0.04526 |
| 0.04557 |
| 0.04516 |
| 0.04505 |
| 0.04378 |
| 0.04433 |
| 0.04399 |
| 0.04459 |
| 0.04533 |
| 0.04550 |
| 0.04489 |
| 0.04431 |
| 0.04401 |
| 0.04450 |
| 0.04304 |
| 0.04256 |
| 0.04333 |
| 0.04426 |
| 0.04418 |
| 0.04334 |
| 0.04223 |
| 0.04064 |
| 0.04043 |
| 0.04071 |
| 0.04166 |
| 0.04213 |
| 0.04261 |
| 0.04227 |
| 0.04287 |
| 0.04207 |
| 0.04150 |
| 0.04163 |
| 0.04161 |
| 0.04143 |
| 0.04208 |
| 0.04205 |
| 0.04206 |
| 0.04156 |
| 0.04084 |
| 0.04030 |
| 0.03965 |
| 0.03955 |
| 0.03962 |
| 0.04012 |
| 0.04091 |
| 0.04083 |
| 0.04064 |
| 0.04052 |
| 0.04004 |
| 0.03991 |
| 0.04070 |
| 0.04132 |
| 0.04052 |
| 0.04074 |
| 0.04076 |
| 0.04059 |
| 0.04140 |
| 0.04089 |
| 0.04061 |
| 0.04060 |
| 0.04084 |
| 0.03993 |
| 0.03945 |
| 0.03906 |
| 0.03952 |
| 0.03956 |
| 0.03926 |
| 0.03968 |
| 0.03950 |
| 0.03976 |
| 0.04065 |
| 0.04060 |
| 0.04076 |
| 0.04008 |
| 0.03970 |
| 0.04016 |
| 0.03924 |
| 0.03902 |
| 0.03960 |
| 0.03958 |
| 0.04001 |
| 0.03972 |
| 0.04032 |
| 0.03993 |
| 0.03988 |
| 0.04035 |
| 0.04043 |
| 0.04051 |
| 0.04078 |
| 0.04088 |
| 0.04140 |
| 0.04159 |
| 0.04180 |
| 0.04333 |
| 0.04305 |
| 0.04359 |
| 0.04318 |
| 0.04332 |
| 0.04382 |
| 0.04318 |
| 0.04300 |
| 0.04281 |
| 0.04265 |
| 0.04395 |
| 0.04399 |
| 0.04362 |
| 0.04344 |
| 0.04332 |
| 0.04388 |
| 0.04415 |
| 0.04411 |
| 0.04570 |
| 0.04457 |
| 0.04525 |
| 0.04481 |
| 0.04687 |
| 0.04853 |
| 0.04896 |
| 0.04875 |
| 0.04888 |
| 0.04884 |
| 0.04868 |
| 0.04849 |
| 0.04931 |
| 0.04919 |
| 0.05160 |
| 0.04850 |
| 0.04651 |
| 0.04706 |
| 0.04647 |
| 0.04583 |
| 0.04616 |
| 0.04589 |
| 0.04501 |
| 0.04456 |
| 0.04458 |
| 0.04423 |
| 0.04383 |
| 0.04449 |
| 0.04456 |
| 0.04506 |
| 0.04556 |
| 0.04611 |
| 0.04634 |
| 0.04660 |
| 0.04610 |
| 0.04668 |
| 0.04646 |
| 0.04723 |
| 0.04737 |
| 0.04749 |
| 0.04729 |
| 0.04704 |
| 0.04644 |
| 0.04733 |
| 0.04667 |
| 0.04658 |
| 0.04625 |
| 0.04550 |
| 0.04543 |
| 0.04470 |
| 0.04484 |
| 0.04556 |
| 0.04518 |
| 0.04556 |
| 0.04648 |
| 0.04528 |
| 0.04605 |
| 0.04640 |
| 0.04635 |
| 0.04624 |
| 0.04593 |
| 0.04540 |
| 0.04543 |
| 0.04495 |
| 0.04516 |
| 0.04481 |
| 0.04401 |
| 0.04434 |
| 0.04453 |
| 0.04466 |
| 0.04428 |
| 0.04437 |
| 0.04530 |
| 0.04444 |
| 0.04494 |
| 0.04562 |
| 0.04494 |
| 0.04563 |
| 0.04582 |
| 0.04580 |
| 0.04532 |
| 0.04490 |
| 0.04452 |
| 0.04562 |
| 0.04533 |
| 0.04606 |
| 0.04656 |
| 0.04752 |
| 0.04750 |
| 0.04734 |
| 0.04828 |
| 0.04710 |
| 0.04699 |
| 0.04759 |
| 0.04797 |
| 0.04740 |
| 0.04676 |
| 0.04736 |
| 0.04761 |
| 0.04662 |
| 0.04607 |
| 0.04639 |
| 0.04657 |
| 0.04615 |
| 0.04710 |
| 0.04584 |
| 0.04563 |
| 0.04509 |
| 0.04499 |
| 0.04580 |
| 0.04578 |
| 0.04616 |
| 0.04558 |
| 0.04541 |
| 0.04482 |
| 0.04352 |
| 0.04410 |
| 0.04445 |
| 0.04384 |
| 0.04436 |
| 0.04401 |
| 0.04451 |
| 0.04405 |
| 0.04366 |
| 0.04421 |
| 0.04416 |
| 0.04390 |
| 0.04409 |
| 0.04425 |
| 0.04517 |
| 0.04590 |
| 0.04627 |
| 0.04642 |
| 0.04687 |
| 0.04728 |
| 0.04694 |
| 0.04754 |
| 0.04721 |
| 0.04688 |
| 0.04734 |
| 0.04659 |
| 0.04595 |
| 0.04669 |
| 0.04575 |
| 0.04532 |
| 0.04532 |
| 0.04540 |
| 0.04645 |
| 0.04636 |
| 0.04557 |
| 0.04555 |
| 0.04526 |
| 0.04444 |
| 0.04472 |
| 0.04584 |
| 0.04590 |
| 0.04591 |
| 0.04589 |
| 0.04648 |
| 0.04637 |
| 0.04715 |
| 0.04754 |
| 0.04798 |
| 0.04857 |
| 0.04854 |
| 0.04856 |
| 0.04802 |
| 0.04797 |
| 0.04844 |
| 0.04818 |
| 0.04788 |
| 0.04799 |
| 0.04885 |
| 0.04831 |
| 0.04699 |
| 0.04711 |
| 0.04695 |
| 0.04626 |
| 0.04657 |
| 0.04697 |
| 0.04786 |
| 0.04887 |
| 0.04897 |
| 0.04951 |
| 0.04902 |
| 0.04789 |
| 0.04878 |
| 0.04822 |
| 0.04862 |
| 0.04795 |
| 0.04671 |
| 0.04815 |
| 0.04831 |
| 0.04814 |
| 0.04817 |
| 0.04723 |
| 0.04761 |
| 0.04743 |
| 0.04703 |
| 0.04728 |
| 0.04775 |
| 0.04789 |
| 0.04823 |
| 0.04872 |
| 0.04868 |
| 0.04993 |
| 0.04962 |
| 0.04806 |
| 0.04868 |
| 0.04984 |
| 0.04950 |
| 0.04939 |
| 0.05085 |
| 0.05215 |
| 0.05176 |
| 0.05161 |
| 0.05115 |
| 0.05032 |
| 0.05142 |
| 0.05133 |
| 0.05214 |
| 0.05141 |
| 0.05278 |
| 0.05187 |
| 0.05301 |
| 0.05245 |
| 0.05312 |
| 0.05356 |
| 0.05363 |
| 0.05317 |
| 0.05529 |
| 0.05483 |
| 0.05569 |
| 0.05445 |
| 0.05248 |
| 0.05259 |
| 0.05349 |
| 0.05328 |
| 0.05382 |
| 0.05564 |
| 0.05559 |
| 0.05581 |
| 0.05571 |
| 0.05397 |
| 0.05370 |
| 0.05364 |
| 0.05416 |
| 0.05596 |
| 0.05739 |
| 0.05735 |
| 0.05796 |
| 0.05853 |
| 0.05764 |
| 0.05688 |
| 0.05575 |
| 0.05551 |
| 0.05587 |
| 0.05587 |
| 0.05648 |
| 0.05557 |
| 0.05559 |
| 0.05427 |
| 0.05391 |
| 0.05306 |
| 0.05200 |
| 0.05225 |
| 0.05099 |
| 0.05032 |
| 0.05073 |
| 0.04946 |
| 0.04875 |
| 0.04862 |
| 0.05009 |
| 0.04961 |
| 0.04991 |
| 0.04886 |
| 0.05079 |
| 0.05094 |
| 0.04985 |
| 0.04980 |
| 0.04997 |
| 0.05066 |
| 0.05148 |
| 0.05058 |
| 0.04852 |
| 0.04844 |
| 0.04892 |
| 0.04851 |
| 0.04890 |
| 0.04872 |
| 0.04926 |
| 0.04778 |
| 0.04791 |
| 0.04755 |
| 0.04854 |
| 0.04854 |
| 0.04785 |
| 0.04725 |
| 0.04769 |
| 0.04876 |
| 0.04900 |
| 0.04690 |
| 0.04744 |
| 0.04612 |
| 0.04554 |
| 0.04593 |
| 0.04524 |
| 0.04545 |
| 0.04507 |
| 0.04497 |
| 0.04426 |
| 0.04364 |
| 0.04402 |
| 0.04394 |
| 0.04414 |
| 0.04460 |
| 0.04545 |
| 0.04592 |
| 0.04530 |
| 0.04501 |
| 0.04503 |
| 0.04469 |
| 0.04544 |
| 0.04530 |
| 0.04473 |
| 0.04514 |
| 0.04478 |
| 0.04587 |
| 0.04570 |
| 0.04624 |
| 0.04688 |
| 0.04703 |
| 0.04676 |
| 0.04740 |
| 0.04860 |
| 0.04776 |
| 0.04690 |
| 0.04712 |
| 0.04735 |
| 0.04787 |
| 0.04827 |
| 0.04843 |
| 0.04735 |
| 0.04811 |
| 0.04832 |
| 0.04837 |
| 0.04896 |
| 0.04869 |
| 0.04862 |
| 0.04746 |
| 0.04867 |
| 0.04851 |
| 0.04887 |
| 0.04824 |
| 0.04894 |
| 0.05093 |
| 0.05066 |
| 0.05064 |
| 0.04920 |
| 0.04986 |
| 0.05115 |
| 0.05018 |
| 0.04987 |
| 0.05178 |
| 0.05160 |
| 0.05150 |
| 0.05254 |
| 0.05140 |
| 0.05192 |
| 0.05074 |
| 0.05028 |
| 0.05032 |
| 0.04942 |
| 0.04805 |
| 0.04770 |
| 0.04837 |
| 0.04824 |
| 0.04817 |
| 0.04866 |
| 0.04887 |
| 0.04963 |
| 0.04957 |
| 0.04961 |
| 0.04884 |
| 0.04832 |
| 0.04906 |
| 0.04848 |
| 0.04938 |
| 0.04949 |
| 0.04930 |
| 0.04955 |
| 0.05023 |
| 0.05041 |
| 0.04890 |
| 0.04990 |
| 0.05069 |
| 0.05077 |
| 0.05099 |
| 0.05105 |
| 0.05062 |
| 0.05108 |
| 0.05116 |
| 0.05121 |
| 0.05125 |
| 0.05064 |
| 0.05120 |
| 0.05082 |
| 0.05192 |
| 0.05284 |
| 0.05204 |
| 0.05223 |
| 0.05218 |
| 0.05163 |
| 0.05234 |
| 0.05363 |
| 0.05342 |
| 0.05336 |
| 0.05282 |
| 0.05425 |
| 0.05379 |
| 0.05522 |
| 0.05634 |
| 0.05612 |
| 0.05640 |
| 0.05516 |
| 0.05389 |
| 0.05235 |
| 0.05281 |
| 0.05237 |
| 0.05231 |
| 0.05237 |
| 0.05242 |
| 0.05221 |
| 0.05279 |
| 0.05248 |
| 0.05160 |
| 0.05148 |
| 0.05185 |
| 0.05203 |
| 0.05296 |
| 0.05347 |
| 0.05472 |
| 0.05531 |
| 0.05593 |
| 0.05627 |
| 0.05749 |
| 0.05712 |
| 0.05601 |
| 0.05795 |
| 0.05843 |
| 0.05637 |
| 0.05528 |
| 0.05431 |
| 0.05461 |
| 0.05530 |
| 0.05640 |
| 0.05810 |
| 0.05683 |
| 0.05357 |
| 0.05384 |
| 0.05284 |
| 0.05239 |
| 0.05369 |
| 0.05373 |
| 0.05358 |
| 0.05060 |
| 0.05140 |
| 0.05282 |
| 0.05364 |
| 0.05382 |
| 0.05548 |
| 0.05528 |
| 0.05493 |
| 0.05494 |
| 0.05483 |
| 0.05679 |
| 0.05745 |
| 0.05669 |
| 0.05572 |
| 0.05617 |
| 0.05716 |
| 0.05772 |
| 0.06526 |
| 0.06666 |
| 0.06839 |
| 0.06794 |
| 0.06809 |
| 0.06677 |
| 0.06585 |
| 0.06651 |
| 0.06531 |
| 0.06521 |
| 0.06608 |
| 0.06525 |
| 0.06617 |
| 0.06505 |
| 0.06741 |
| 0.06803 |
| 0.06703 |
| 0.06643 |
| 0.06781 |
| 0.06555 |
| 0.06539 |
| 0.06426 |
| 0.06604 |
| 0.06731 |
| 0.06657 |
| 0.06753 |
| 0.06847 |
| 0.06915 |
| 0.06972 |
| 0.06938 |
| 0.07036 |
| 0.07183 |
| 0.07188 |
| 0.07215 |
| 0.06993 |
| 0.06960 |
| 0.06977 |
| 0.07229 |
| 0.07203 |
| 0.07425 |
| 0.07216 |
| 0.07193 |
| 0.07346 |
| 0.07692 |
| 0.07538 |
| 0.07628 |
| 0.07355 |
| 0.06997 |
| 0.07007 |
| 0.07070 |
| 0.07242 |
| 0.07254 |
| 0.07310 |
| 0.07246 |
| 0.07319 |
| 0.07418 |
| 0.07393 |
| 0.07379 |
| 0.07354 |
| 0.07410 |
| 0.07535 |
| 0.07317 |
| 0.07239 |
| 0.07005 |
| 0.06974 |
| 0.07084 |
| 0.07312 |
| 0.07325 |
| 0.07133 |
| 0.07291 |
| 0.07261 |
| 0.07084 |
| 0.06961 |
| 0.07021 |
| 0.07222 |
| 0.06941 |
| 0.06936 |
| 0.07102 |
| 0.07179 |
| 0.07292 |
| 0.07405 |
| 0.07461 |
| 0.07549 |
| 0.07647 |
| 0.07616 |
| 0.07835 |
| 0.07745 |
| 0.07847 |
| 0.07983 |
| 0.07994 |
| 0.08338 |
| 0.08457 |
| 0.08194 |
| 0.08573 |
| 0.08609 |
| 0.08759 |
| 0.08373 |
| 0.08752 |
| 0.09157 |
| 0.08974 |
| 0.09414 |
| 0.09306 |
| 0.09556 |
| 0.09014 |
| 0.09026 |
| 0.09384 |
| 0.09253 |
| 0.09932 |
| 0.10738 |
| 0.10686 |
| 0.10334 |
| 0.10228 |
| 0.09783 |
| 0.10510 |
| 0.10067 |
| 0.09669 |
| 0.09195 |
| 0.09031 |
| 0.09127 |
| 0.09266 |
| 0.09585 |
| 0.09720 |
| 0.09917 |
| 0.09740 |
| 0.09493 |
| 0.09049 |
| 0.08947 |
| 0.09801 |
| 0.08620 |
| 0.08803 |
| 0.08352 |
| 0.07858 |
| 0.07751 |
| 0.08081 |
| 0.07922 |
| 0.07641 |
| 0.07523 |
| 0.07489 |
| 0.07651 |
| 0.07311 |
| 0.07226 |
| 0.07069 |
| 0.07053 |
| 0.07159 |
| 0.07071 |
| 0.07120 |
| 0.07175 |
| 0.07080 |
| 0.06898 |
| 0.06883 |
| 0.06953 |
| 0.07064 |
| 0.06880 |
| 0.06900 |
| 0.06806 |
| 0.06875 |
| 0.06795 |
| 0.06904 |
| 0.06792 |
| 0.06796 |
| 0.06805 |
| 0.06742 |
| 0.06698 |
| 0.06838 |
| 0.06893 |
| 0.06877 |
| 0.07023 |
| 0.07191 |
| 0.06940 |
| 0.07116 |
| 0.07045 |
| 0.07115 |
| 0.07232 |
| 0.07004 |
| 0.07131 |
| 0.07183 |
| 0.07243 |
| 0.07268 |
| 0.07135 |
| 0.07137 |
| 0.07366 |
| 0.07194 |
| 0.07180 |
| 0.07226 |
| 0.07365 |
| 0.07649 |
| 0.07914 |
| 0.07871 |
| 0.07661 |
| 0.07904 |
| 0.07444 |
| 0.07199 |
| 0.07244 |
| 0.06859 |
| 0.06964 |
| 0.07085 |
| 0.07084 |
| 0.07223 |
| 0.07331 |
| 0.07372 |
| 0.07408 |
| 0.07622 |
| 0.07617 |
| 0.07506 |
| 0.07515 |
| 0.07483 |
| 0.07449 |
| 0.07502 |
| 0.07712 |
| 0.07704 |
| 0.07772 |
| 0.07927 |
| 0.08041 |
| 0.08234 |
| 0.07858 |
| 0.07957 |
| 0.08145 |
| 0.08166 |
| 0.08018 |
| 0.07992 |
| 0.08051 |
| 0.08129 |
| 0.07975 |
| 0.08254 |
| 0.08112 |
| 0.08143 |
| 0.08121 |
| 0.08363 |
| 0.08435 |
| 0.08495 |
| 0.08415 |
| 0.08454 |
| 0.08497 |
| 0.08561 |
| 0.08578 |
| 0.08744 |
| 0.08586 |
| 0.08644 |
| 0.08963 |
| 0.08913 |
| 0.09122 |
| 0.09081 |
| 0.09228 |
| 0.09329 |
| 0.09437 |
| 0.09352 |
| 0.09368 |
| 0.09517 |
| 0.09586 |
| 0.09628 |
| 0.09439 |
| 0.09142 |
| 0.09122 |
| 0.09116 |
| 0.09349 |
| 0.09303 |
| 0.09131 |
| 0.09189 |
| 0.09239 |
| 0.09389 |
| 0.09799 |
| 0.09688 |
| 0.09799 |
| 0.09462 |
| 0.09237 |
| 0.08995 |
| 0.08987 |
| 0.08876 |
| 0.08767 |
| 0.08727 |
| 0.08709 |
| 0.08716 |
| 0.08538 |
| 0.08775 |
| 0.09071 |
| 0.09041 |
| 0.08718 |
| 0.08494 |
| 0.08223 |
| 0.08440 |
| 0.08577 |
| 0.08680 |
| 0.08708 |
| 0.08444 |
| 0.08706 |
| 0.08779 |
| 0.08626 |
| 0.08794 |
| 0.08766 |
| 0.08588 |
| 0.08666 |
| 0.08483 |
| 0.08666 |
| 0.08770 |
| 0.08534 |
| 0.08822 |
| 0.08917 |
| 0.08949 |
| 0.09039 |
| 0.09011 |
| 0.08996 |
| 0.08654 |
| 0.08526 |
| 0.08692 |
| 0.08652 |
| 0.08588 |
| 0.08650 |
| 0.08677 |
| 0.08392 |
| 0.08405 |
| 0.08407 |
| 0.08561 |
| 0.08522 |
| 0.08685 |
| 0.08661 |
| 0.08335 |
| 0.08352 |
| 0.08381 |
| 0.08450 |
| 0.08495 |
| 0.08606 |
| 0.08751 |
| 0.08677 |
| 0.08649 |
| 0.08848 |
| 0.08879 |
| 0.08633 |
| 0.08583 |
| 0.08612 |
| 0.08706 |
| 0.08573 |
| 0.08647 |
| 0.08734 |
| 0.08854 |
| 0.08946 |
| 0.09081 |
| 0.08865 |
| 0.09055 |
| 0.09134 |
| 0.09309 |
| 0.09378 |
| 0.09466 |
| 0.09537 |
| 0.09682 |
| 0.09639 |
| 0.09419 |
| 0.09450 |
| 0.09797 |
| 0.09890 |
| 0.09901 |
| 0.09765 |
| 0.09737 |
| 0.09782 |
| 0.09890 |
| 0.09993 |
| 0.09983 |
| 0.10160 |
| 0.10045 |
| 0.10451 |
| 0.10552 |
| 0.10353 |
| 0.10210 |
| 0.09837 |
| 0.09792 |