Historia de las tarifas diarias NGN /WST desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 naira = 0.0259766 tala
el mínimo en
1 naira = 0.0017379 tala
Date | NGN/WST |
---|---|
0.0018852 | |
0.0018929 | |
0.0018623 | |
0.0019179 | |
0.0022672 | |
0.0021130 | |
0.0022673 | |
0.0023311 | |
0.0022551 | |
0.0019704 | |
0.0019853 | |
0.0017898 | |
0.0017600 | |
0.0018150 | |
0.0017996 | |
0.0019082 | |
0.0018861 | |
0.0030939 | |
0.0031041 | |
0.0031073 | |
0.0029226 | |
0.0031662 | |
0.0031142 | |
0.0036625 | |
0.0035447 | |
0.0035359 | |
0.0035111 | |
0.0034975 | |
0.0034139 | |
0.0034840 | |
0.0034851 | |
0.0035519 | |
0.0032010 | |
0.0035277 | |
0.0035457 | |
0.0035371 | |
0.0034842 | |
0.0034492 | |
0.0034965 | |
0.0035888 | |
0.0035184 | |
0.0035516 | |
0.0035471 | |
0.0035387 | |
0.0035751 | |
0.0034387 | |
0.0035055 | |
0.0034603 | |
0.0035716 | |
0.0034803 | |
0.0039646 | |
0.0058891 | |
0.0058870 | |
0.0059158 | |
0.0058930 | |
0.0058986 | |
0.0059132 | |
0.0059206 | |
0.0059370 | |
0.0059196 | |
0.0058551 | |
0.0058588 | |
0.0058611 | |
0.0058551 | |
0.0058573 | |
0.0058612 | |
0.0058573 | |
0.0058814 | |
0.0058981 | |
0.0059105 | |
0.0060286 | |
0.0060500 | |
0.0060101 | |
0.0060733 | |
0.0060756 | |
0.0062921 | |
0.0063091 | |
0.0063079 | |
0.0063888 | |
0.0064241 | |
0.0064216 | |
0.0064848 | |
0.0063886 | |
0.0063922 | |
0.0063242 | |
0.0063356 | |
0.0063669 | |
0.0062725 | |
0.0063093 | |
0.0063549 | |
0.0062937 | |
0.0065046 | |
0.0064102 | |
0.0064315 | |
0.0064727 | |
0.0065027 | |
0.0064120 | |
0.0063743 | |
0.0063070 | |
0.0063578 | |
0.0062952 | |
0.0062965 | |
0.0063163 | |
0.0063165 | |
0.0062084 | |
0.0062944 | |
0.0062132 | |
0.0062612 | |
0.0063138 | |
0.0063059 | |
0.0062957 | |
0.0063054 | |
0.0063043 | |
0.0063011 | |
0.0062512 | |
0.0062509 | |
0.0062615 | |
0.0063046 | |
0.0063169 | |
0.0063310 | |
0.0063240 | |
0.0063059 | |
0.0062878 | |
0.0062187 | |
0.0062204 | |
0.0062080 | |
0.0062286 | |
0.0062286 | |
0.0062283 | |
0.0062528 | |
0.0062600 | |
0.0062403 | |
0.0062058 | |
0.0062162 | |
0.0062176 | |
0.0062200 | |
0.0062176 | |
0.0062611 | |
0.0062229 | |
0.0062169 | |
0.0062265 | |
0.0062265 | |
0.0062245 | |
0.0061834 | |
0.0061531 | |
0.0061928 | |
0.0061852 | |
0.0061156 | |
0.0061084 | |
0.0061007 | |
0.0061073 | |
0.0061202 | |
0.0066540 | |
0.0066540 | |
0.0064453 | |
0.0061956 | |
0.0064593 | |
0.0061984 | |
0.0064218 | |
0.0063588 | |
0.0066126 | |
0.0066084 | |
0.0065879 | |
0.0063162 | |
0.0062908 | |
0.0065866 | |
0.0064643 | |
0.0064718 | |
0.0064426 | |
0.0064512 | |
0.0065244 | |
0.0066372 | |
0.0065213 | |
0.0066871 | |
0.0067133 | |
0.0067095 | |
0.0067298 | |
0.0068061 | |
0.0068176 | |
0.0068424 | |
0.0068416 | |
0.0068657 | |
0.0068847 | |
0.0068825 | |
0.0069093 | |
0.0068073 | |
0.0067793 | |
0.0067498 | |
0.0067667 | |
0.0068010 | |
0.0068903 | |
0.0067935 | |
0.0068010 | |
0.0067728 | |
0.0068306 | |
0.0068441 | |
0.0068659 | |
0.0069805 | |
0.0070328 | |
0.0068658 | |
0.0070033 | |
0.0070671 | |
0.0070539 | |
0.0071867 | |
0.0071039 | |
0.0070867 | |
0.0071059 | |
0.0071558 | |
0.0072510 | |
0.0073940 | |
0.0069818 | |
0.0072914 | |
0.0073941 | |
0.0073015 | |
0.0073807 | |
0.0073593 | |
0.0073243 | |
0.0073463 | |
0.0073328 | |
0.0072604 | |
0.0072571 | |
0.0072478 | |
0.0072039 | |
0.0072466 | |
0.0072693 | |
0.0072549 | |
0.0072780 | |
0.0072872 | |
0.0072877 | |
0.0072904 | |
0.0073056 | |
0.0073127 | |
0.0073098 | |
0.0073165 | |
0.0073114 | |
0.0073100 | |
0.0073191 | |
0.0073370 | |
0.0073257 | |
0.0073148 | |
0.0073143 | |
0.0086352 | |
0.0072589 | |
0.0072499 | |
0.0072682 | |
0.0072593 | |
0.0072490 | |
0.0073339 | |
0.0072738 | |
0.0072212 | |
0.0072547 | |
0.0072714 | |
0.0085430 | |
0.0072841 | |
0.0072807 | |
0.0072851 | |
0.0072625 | |
0.0072734 | |
0.0072784 | |
0.0072442 | |
0.0072459 | |
0.0072476 | |
0.0072394 | |
0.0072303 | |
0.0072236 | |
0.0072569 | |
0.0072099 | |
0.0072022 | |
0.0071942 | |
0.0072263 | |
0.0071921 | |
0.0071958 | |
0.0072020 | |
0.0071587 | |
0.0071490 | |
0.0071560 | |
0.0071652 | |
0.0071605 | |
0.0071565 | |
0.0071428 | |
0.0071661 | |
0.0071782 | |
0.0071927 | |
0.0072148 | |
0.0072060 | |
0.0072057 | |
0.0071975 | |
0.0072231 | |
0.0071153 | |
0.0071125 | |
0.0071543 | |
0.0071364 | |
0.0072000 | |
0.0071635 | |
0.0071606 | |
0.0071804 | |
0.0071804 | |
0.0071705 | |
0.0071997 | |
0.0071604 | |
0.0071985 | |
0.0072075 | |
0.0071796 | |
0.0071409 | |
0.0071003 | |
0.0070928 | |
0.0071489 | |
0.0071456 | |
0.0071217 | |
0.0071258 | |
0.0071007 | |
0.0070618 | |
0.0070151 | |
0.0070666 | |
0.0070397 | |
0.0070374 | |
0.0070582 | |
0.0070345 | |
0.0069831 | |
0.0069547 | |
0.0069236 | |
0.0070003 | |
0.0069053 | |
0.0069022 | |
0.0069038 | |
0.0070024 | |
0.0070225 | |
0.0070671 | |
0.0071099 | |
0.0070269 | |
0.0070663 | |
0.0070873 | |
0.0070879 | |
0.0069981 | |
0.0070372 | |
0.0070908 | |
0.0070348 | |
0.0069762 | |
0.0069405 | |
0.0069907 | |
0.0069504 | |
0.0068951 | |
0.0068727 | |
0.0068606 | |
0.0069346 | |
0.0069154 | |
0.0068957 | |
0.0066409 | |
0.0067129 | |
0.0078834 | |
0.0078378 | |
0.0081427 | |
0.0079499 | |
0.0079108 | |
0.0077211 | |
0.0079281 | |
0.0080599 | |
0.0078748 | |
0.0078782 | |
0.0081133 | |
0.0082005 | |
0.0081664 | |
0.0082166 | |
0.0081433 | |
0.0081413 | |
0.0081620 | |
0.0081268 | |
0.0081046 | |
0.0080482 | |
0.0081449 | |
0.0079829 | |
0.0079955 | |
0.0080213 | |
0.0080240 | |
0.0079862 | |
0.0080218 | |
0.0080463 | |
0.0081367 | |
0.0085097 | |
0.0085585 | |
0.0083768 | |
0.0080519 | |
0.0080990 | |
0.0081798 | |
0.0082016 | |
0.0081498 | |
0.0080278 | |
0.0082484 | |
0.0083846 | |
0.0083598 | |
0.0084030 | |
0.0083834 | |
0.0083214 | |
0.0083293 | |
0.0083346 | |
0.0083193 | |
0.0080877 | |
0.0080770 | |
0.0077374 | |
0.0082025 | |
0.0080760 | |
0.0080244 | |
0.0083492 | |
0.0087228 | |
0.0089833 | |
0.0090329 | |
0.0090447 | |
0.0116082 | |
0.0128518 | |
0.0129394 | |
0.0130862 | |
0.0129967 | |
0.0129392 | |
0.0129333 | |
0.0127398 | |
0.0128790 | |
0.0128773 | |
0.0128434 | |
0.0128016 | |
0.0129065 | |
0.0129266 | |
0.0129782 | |
0.0130189 | |
0.0129923 | |
0.0130725 | |
0.0130857 | |
0.0132880 | |
0.0132682 | |
0.0132323 | |
0.0129788 | |
0.0130113 | |
0.0130537 | |
0.0130749 | |
0.0132589 | |
0.0131496 | |
0.0131887 | |
0.0130989 | |
0.0133182 | |
0.0132325 | |
0.0129432 | |
0.0128050 | |
0.0127987 | |
0.0127849 | |
0.0130933 | |
0.0135325 | |
0.0130167 | |
0.0131977 | |
0.0131157 | |
0.0131422 | |
0.0129852 | |
0.0128810 | |
0.0129500 | |
0.0128365 | |
0.0128201 | |
0.0128180 | |
0.0128241 | |
0.0127076 | |
0.0128888 | |
0.0123507 | |
0.0125687 | |
0.0125399 | |
0.0124606 | |
0.0125090 | |
0.0125679 | |
0.0122549 | |
0.0122480 | |
0.0122733 | |
0.0124380 | |
0.0124395 | |
0.0124198 | |
0.0124189 | |
0.0124176 | |
0.0124339 | |
0.0126389 | |
0.0125723 | |
0.0122671 | |
0.0123788 | |
0.0123622 | |
0.0127526 | |
0.0132685 | |
0.0129903 | |
0.0130073 | |
0.0133226 | |
0.0131100 | |
0.0131630 | |
0.0130536 | |
0.0133709 | |
0.0131883 | |
0.0131170 | |
0.0136782 | |
0.0138448 | |
0.0145485 | |
0.0144015 | |
0.0144638 | |
0.0143354 | |
0.0145473 | |
0.0145830 | |
0.0145221 | |
0.0143384 | |
0.0143468 | |
0.0143560 | |
0.0142788 | |
0.0142831 | |
0.0142176 | |
0.0142399 | |
0.0143331 | |
0.0142216 | |
0.0141943 | |
0.0141199 | |
0.0140830 | |
0.0140083 | |
0.0141296 | |
0.0141196 | |
0.0142001 | |
0.0142344 | |
0.0142176 | |
0.0141675 | |
0.0141860 | |
0.0143567 | |
0.0143410 | |
0.0140970 | |
0.0142198 | |
0.0140633 | |
0.0139286 | |
0.0140396 | |
0.0141349 | |
0.0141433 | |
0.0142108 | |
0.0142086 | |
0.0143304 | |
0.0143188 | |
0.0144348 | |
0.0144511 | |
0.0147000 | |
0.0145620 | |
0.0146982 | |
0.0144376 | |
0.0145625 | |
0.0146604 | |
0.0146713 | |
0.0146766 | |
0.0146036 | |
0.0145448 | |
0.0145479 | |
0.0146525 | |
0.0144657 | |
0.0144211 | |
0.0144545 | |
0.0144569 | |
0.0144686 | |
0.0144981 | |
0.0143344 | |
0.0143725 | |
0.0144956 | |
0.0146185 | |
0.0145005 | |
0.0146884 | |
0.0148051 | |
0.0145624 | |
0.0145925 | |
0.0145879 | |
0.0145683 | |
0.0144898 | |
0.0144868 | |
0.0144131 | |
0.0145764 | |
0.0145409 | |
0.0146752 | |
0.0145778 | |
0.0145398 | |
0.0145013 | |
0.0144710 | |
0.0144307 | |
0.0142685 | |
0.0145341 | |
0.0145098 | |
0.0144576 | |
0.0144711 | |
0.0145642 | |
0.0144550 | |
0.0143437 | |
0.0144406 | |
0.0144566 | |
0.0144523 | |
0.0145801 | |
0.0144964 | |
0.0146382 | |
0.0146331 | |
0.0146117 | |
0.0145069 | |
0.0144867 | |
0.0145907 | |
0.0145799 | |
0.0145703 | |
0.0145417 | |
0.0147998 | |
0.0145648 | |
0.0146039 | |
0.0145851 | |
0.0145903 | |
0.0145842 | |
0.0143554 | |
0.0143845 | |
0.0142852 | |
0.0148268 | |
0.0148203 | |
0.0145902 | |
0.0146714 | |
0.0145714 | |
0.0143343 | |
0.0143836 | |
0.0141593 | |
0.0147727 | |
0.0148000 | |
0.0143982 | |
0.0146390 | |
0.0146269 | |
0.0146520 | |
0.0149631 | |
0.0151683 | |
0.0151808 | |
0.0149021 | |
0.0147699 | |
0.0143760 | |
0.0144895 | |
0.0144659 | |
0.0144539 | |
0.0142631 | |
0.0143436 | |
0.0142485 | |
0.0141989 | |
0.0142693 | |
0.0142971 | |
0.0142157 | |
0.0144040 | |
0.0143419 | |
0.0143278 | |
0.0145921 | |
0.0149697 | |
0.0148529 | |
0.0147705 | |
0.0146958 | |
0.0148838 | |
0.0146228 | |
0.0148053 | |
0.0151737 | |
0.0150321 | |
0.0145665 | |
0.0145342 | |
0.0140341 | |
0.0145439 | |
0.0146016 | |
0.0143327 | |
0.0147993 | |
0.0148421 | |
0.0146369 | |
0.0147113 | |
0.0144444 | |
0.0146240 | |
0.0145105 | |
0.0144639 | |
0.0147347 | |
0.0143123 | |
0.0146686 | |
0.0152811 | |
0.0148712 | |
0.0148540 | |
0.0148096 | |
0.0144967 | |
0.0147259 | |
0.0149454 | |
0.0145324 | |
0.0146543 | |
0.0149304 | |
0.0147540 | |
0.0147655 | |
0.0148610 | |
0.0151149 | |
0.0150567 | |
0.0151760 | |
0.0151400 | |
0.0152312 | |
0.0150252 | |
0.0153209 | |
0.0153049 | |
0.0155551 | |
0.0155850 | |
0.0154635 | |
0.0156261 | |
0.0155163 | |
0.0153208 | |
0.0152037 | |
0.0152577 | |
0.0155069 | |
0.0157078 | |
0.0155447 | |
0.0160799 | |
0.0156434 | |
0.0158261 | |
0.0156050 | |
0.0154828 | |
0.0159354 | |
0.0157244 | |
0.0155558 | |
0.0157548 | |
0.0158177 | |
0.0158115 | |
0.0161593 | |
0.0165935 | |
0.0165893 | |
0.0164655 | |
0.0170178 | |
0.0173475 | |
0.0174939 | |
0.0175155 | |
0.0176467 | |
0.0171208 | |
0.0171194 | |
0.0171585 | |
0.0169976 | |
0.0170661 | |
0.0168155 | |
0.0169349 | |
0.0167221 | |
0.0165287 | |
0.0163376 | |
0.0167110 | |
0.0166103 | |
0.0170048 | |
0.0168554 | |
0.0166188 | |
0.0171169 | |
0.0170503 | |
0.0167429 | |
0.0169628 | |
0.0170208 | |
0.0170490 | |
0.0170397 | |
0.0169861 | |
0.0169252 | |
0.0169919 | |
0.0170446 | |
0.0168269 | |
0.0171119 | |
0.0171892 | |
0.0168379 | |
0.0168348 | |
0.0167854 | |
0.0167296 | |
0.0170722 | |
0.0167928 | |
0.0169222 | |
0.0165630 | |
0.0168100 | |
0.0168687 | |
0.0166364 | |
0.0171123 | |
0.0175677 | |
0.0170885 | |
0.0167229 | |
0.0167398 | |
0.0170147 | |
0.0170444 | |
0.0173391 | |
0.0167038 | |
0.0174228 | |
0.0167938 | |
0.0180978 | |
0.0184756 | |
0.0189862 | |
0.0187118 | |
0.0186501 | |
0.0188946 | |
0.0186551 | |
0.0184666 | |
0.0188643 | |
0.0194654 | |
0.0196514 | |
0.0200733 | |
0.0208370 | |
0.0204788 | |
0.0194741 | |
0.0194658 | |
0.0201523 | |
0.0199694 | |
0.0203915 | |
0.0205374 | |
0.0208856 | |
0.0205605 | |
0.0207895 | |
0.0210914 | |
0.0208814 | |
0.0207649 | |
0.0197385 | |
0.0208902 | |
0.0199821 | |
0.0213528 | |
0.0216050 | |
0.0217672 | |
0.0224555 | |
0.0234862 | |
0.0256332 | |
0.0248671 | |
0.0241715 | |
0.0247395 | |
0.0239000 | |
0.0230713 | |
0.0228820 | |
0.0226564 | |
0.0224615 | |
0.0227344 | |
0.0231323 | |
0.0230963 | |
0.0225120 | |
0.0220680 | |
0.0212183 | |
0.0215010 | |
0.0212018 | |
0.0206432 | |
0.0209987 | |
0.0210296 | |
0.0207138 | |
0.0208825 | |
0.0204668 | |
0.0209896 | |
0.0208385 | |
0.0207341 | |
0.0207633 | |
0.0209421 | |
0.0201441 | |
0.0199975 | |
0.0200119 | |
0.0198292 | |
0.0206658 | |
0.0207838 | |
0.0207410 | |
0.0207762 | |
0.0208324 | |
0.0206862 | |
0.0207469 | |
0.0209189 | |
0.0209018 | |
0.0210962 | |
0.0210849 | |
0.0209304 | |
0.0209910 | |
0.0213792 | |
0.0210112 | |
0.0210143 | |
0.0209414 | |
0.0209916 | |
0.0208113 | |
0.0209282 | |
0.0207534 | |
0.0207956 | |
0.0205850 | |
0.0205729 | |
0.0204202 | |
0.0206345 | |
0.0205497 | |
0.0203924 | |
0.0204484 | |
0.0199881 | |
0.0207247 | |
0.0208955 | |
0.0209742 | |
0.0210728 | |
0.0206890 | |
0.0209850 | |
0.0198975 | |
0.0201240 | |
0.0199462 | |
0.0202563 | |
0.0202566 | |
0.0200144 | |
0.0203371 | |
0.0205465 | |
0.0205467 | |
0.0205284 | |
0.0208137 | |
0.0205621 | |
0.0204487 | |
0.0205042 | |
0.0206271 | |
0.0203038 | |
0.0209455 | |
0.0203591 | |
0.0210959 | |
0.0209753 | |
0.0216437 | |
0.0216270 | |
0.0197361 | |
0.0217500 | |
0.0216346 | |
0.0216119 | |
0.0216662 | |
0.0214234 | |
0.0213421 | |
0.0227909 | |
0.0215689 | |
0.0215792 | |
0.0215328 | |
0.0215243 | |
0.0214797 | |
0.0213744 | |
0.0212705 | |
0.0206069 | |
0.0218200 | |
0.0216215 | |
0.0213975 | |
0.0214913 | |
0.0214875 | |
0.0217126 | |
0.0219899 | |
0.0219978 | |
0.0216963 | |
0.0221252 | |
0.0221036 | |
0.0223121 | |
0.0222872 | |
0.0221309 | |
0.0218297 | |
0.0219672 | |
0.0220511 | |
0.0224159 | |
0.0221016 | |
0.0227157 | |
0.0221033 | |
0.0219959 | |
0.0220495 | |
0.0220061 | |
0.0218750 | |
0.0217719 | |
0.0218309 | |
0.0217411 | |
0.0223568 | |
0.0220797 | |
0.0223901 | |
0.0226424 | |
0.0224720 | |
0.0225548 | |
0.0222853 | |
0.0220683 | |
0.0219002 | |
0.0212407 | |
0.0214297 | |
0.0214204 | |
0.0212074 | |
0.0211930 | |
0.0211872 | |
0.0213752 | |
0.0210910 | |
0.0208807 | |
0.0215346 | |
0.0213359 | |
0.0211438 | |
0.0208556 | |
0.0210368 | |
0.0210205 | |
0.0210294 | |
0.0212629 | |
0.0210331 | |
0.0207851 | |
0.0205191 | |
0.0209221 | |
0.0205061 | |
0.0208215 | |
0.0210440 | |
0.0203150 | |
0.0204767 | |
0.0199014 | |
0.0206520 | |
0.0196816 | |
0.0195281 | |
0.0196928 | |
0.0196369 | |
0.0201833 | |
0.0201548 | |
0.0208389 | |
0.0199316 | |
0.0198751 | |
0.0198476 | |
0.0200194 | |
0.0205690 | |
0.0201674 | |
0.0201181 | |
0.0202355 | |
0.0198928 | |
0.0202697 | |
0.0203525 | |
0.0200765 | |
0.0201344 | |
0.0202256 | |
0.0201636 | |
0.0198548 | |
0.0198654 | |
0.0199957 | |
0.0201782 | |
0.0203082 | |
0.0201868 | |
0.0202580 | |
0.0202224 | |
0.0203584 | |
0.0205683 | |
0.0204144 | |
0.0203000 | |
0.0201308 | |
0.0201728 | |
0.0203792 | |
0.0200710 | |
0.0201825 | |
0.0201674 | |
0.0202991 | |
0.0204070 | |
0.0206701 | |
0.0205371 | |
0.0206607 | |
0.0204494 | |
0.0207130 | |
0.0211457 | |
0.0212931 | |
0.0211451 | |
0.0213864 | |
0.0210695 | |
0.0215758 | |
0.0211612 | |
0.0218351 | |
0.0218429 | |
0.0214156 | |
0.0213591 | |
0.0213514 | |
0.0214173 | |
0.0210614 | |
0.0215580 | |
0.0215568 | |
0.0215554 | |
0.0215579 | |
0.0215421 | |
0.0212720 | |
0.0215411 | |
0.0215379 | |
0.0209371 |