Historia de las tarifas diarias NGN /PYG desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 naira = 47.9423 guaraní paraguayo
el mínimo en
1 naira = 4.5301 guaraní paraguayo
la historia precio de PYG / NGN
Date | NGN/PYG |
| 5.1414 |
| 6.0550 |
| 5.6185 |
| 6.0053 |
| 6.1642 |
| 5.9157 |
| 5.2012 |
| 5.2104 |
| 4.6739 |
| 4.5812 |
| 4.7234 |
| 4.6761 |
| 4.9707 |
| 4.9062 |
| 8.0373 |
| 8.0808 |
| 8.0988 |
| 7.5775 |
| 8.1991 |
| 8.1250 |
| 9.6549 |
| 9.2506 |
| 9.2917 |
| 9.3084 |
| 9.3119 |
| 9.0552 |
| 9.2578 |
| 9.3004 |
| 9.4449 |
| 8.4898 |
| 9.5613 |
| 9.5333 |
| 9.5011 |
| 9.3434 |
| 9.2250 |
| 9.3280 |
| 9.6062 |
| 9.4194 |
| 9.4996 |
| 9.4852 |
| 9.4561 |
| 9.5706 |
| 9.1694 |
| 9.3550 |
| 9.2447 |
| 9.5042 |
| 9.2698 |
| 10.5449 |
| 15.6563 |
| 15.5560 |
| 15.6551 |
| 15.6574 |
| 15.6057 |
| 15.5146 |
| 15.7090 |
| 15.5391 |
| 15.5008 |
| 15.6468 |
| 15.6493 |
| 15.8341 |
| 15.8433 |
| 15.8137 |
| 15.9106 |
| 16.0449 |
| 16.2288 |
| 16.1872 |
| 16.0503 |
| 16.4584 |
| 16.3817 |
| 16.1477 |
| 15.9368 |
| 16.2036 |
| 16.2921 |
| 16.1855 |
| 15.8953 |
| 16.4087 |
| 16.5593 |
| 16.4300 |
| 16.2912 |
| 16.4403 |
| 16.3816 |
| 16.1456 |
| 16.1007 |
| 16.3316 |
| 16.1234 |
| 16.1319 |
| 16.2352 |
| 16.2561 |
| 16.4667 |
| 16.3111 |
| 16.3389 |
| 16.2751 |
| 16.4477 |
| 16.3784 |
| 16.4411 |
| 16.3411 |
| 16.5206 |
| 16.4645 |
| 16.5277 |
| 16.4458 |
| 16.5523 |
| 16.4575 |
| 16.4309 |
| 16.4621 |
| 16.7416 |
| 16.7494 |
| 16.7927 |
| 16.9289 |
| 16.6693 |
| 16.7203 |
| 16.8095 |
| 17.0499 |
| 16.8354 |
| 16.7584 |
| 16.7891 |
| 16.6942 |
| 16.5340 |
| 16.4681 |
| 16.5488 |
| 16.4924 |
| 16.5598 |
| 16.5901 |
| 16.6426 |
| 16.7017 |
| 16.7393 |
| 16.7507 |
| 16.7379 |
| 16.7920 |
| 16.7389 |
| 16.6806 |
| 16.7229 |
| 16.7677 |
| 16.8088 |
| 16.8308 |
| 16.8481 |
| 16.8224 |
| 16.8503 |
| 16.8015 |
| 16.7809 |
| 16.6024 |
| 16.5348 |
| 16.4924 |
| 16.5254 |
| 16.4458 |
| 16.3096 |
| 16.3860 |
| 16.4387 |
| 16.4023 |
| 16.2851 |
| 17.8156 |
| 17.2938 |
| 16.5526 |
| 15.7991 |
| 15.9466 |
| 15.6834 |
| 16.3262 |
| 16.5111 |
| 17.3847 |
| 17.4855 |
| 17.3890 |
| 16.6411 |
| 16.7925 |
| 17.9937 |
| 17.8452 |
| 17.9165 |
| 17.6123 |
| 17.7492 |
| 17.9058 |
| 17.7739 |
| 17.9096 |
| 18.2273 |
| 18.4189 |
| 18.3962 |
| 18.3590 |
| 18.4701 |
| 18.3775 |
| 18.3164 |
| 18.4528 |
| 18.3924 |
| 18.2675 |
| 18.2388 |
| 18.1953 |
| 18.2972 |
| 18.1098 |
| 18.0861 |
| 18.0825 |
| 18.0499 |
| 18.2403 |
| 18.0092 |
| 18.0131 |
| 17.8257 |
| 17.8078 |
| 17.7183 |
| 17.6166 |
| 17.4967 |
| 17.4634 |
| 17.2572 |
| 17.1867 |
| 17.1604 |
| 16.9638 |
| 17.0059 |
| 16.8116 |
| 16.6959 |
| 16.8235 |
| 16.8297 |
| 16.7117 |
| 17.2717 |
| 16.8578 |
| 17.4320 |
| 17.8765 |
| 17.8381 |
| 17.8624 |
| 17.9920 |
| 17.9047 |
| 17.8656 |
| 17.9535 |
| 17.9639 |
| 17.9871 |
| 17.9243 |
| 17.8500 |
| 17.8401 |
| 17.7912 |
| 17.7540 |
| 17.7732 |
| 17.8197 |
| 17.8346 |
| 17.7676 |
| 17.8402 |
| 17.7967 |
| 17.9152 |
| 17.8756 |
| 17.7019 |
| 17.6597 |
| 17.6682 |
| 17.6772 |
| 17.5709 |
| 17.3423 |
| 17.2345 |
| 20.2874 |
| 16.8180 |
| 16.6557 |
| 16.6323 |
| 16.5997 |
| 16.6018 |
| 16.6970 |
| 17.0528 |
| 17.1587 |
| 17.2070 |
| 17.3924 |
| 20.4613 |
| 17.4134 |
| 17.4696 |
| 17.4419 |
| 17.7357 |
| 17.5536 |
| 17.4396 |
| 17.3574 |
| 17.2362 |
| 17.1972 |
| 17.1683 |
| 17.1069 |
| 16.9978 |
| 16.9806 |
| 16.8381 |
| 16.8398 |
| 16.7268 |
| 16.7120 |
| 16.6660 |
| 16.6925 |
| 16.7943 |
| 16.5427 |
| 16.5140 |
| 16.3703 |
| 16.2790 |
| 16.2461 |
| 16.2447 |
| 16.3240 |
| 16.3351 |
| 16.3005 |
| 16.2793 |
| 16.4621 |
| 16.5505 |
| 16.4532 |
| 16.3771 |
| 16.2628 |
| 16.1976 |
| 16.1327 |
| 16.1678 |
| 16.0815 |
| 16.2292 |
| 16.0486 |
| 15.9418 |
| 15.9580 |
| 15.9270 |
| 15.8808 |
| 15.9651 |
| 15.8264 |
| 15.8611 |
| 15.8422 |
| 15.8539 |
| 15.8088 |
| 15.8215 |
| 15.8777 |
| 15.8679 |
| 15.7604 |
| 15.5524 |
| 15.5311 |
| 15.4527 |
| 15.3681 |
| 15.3919 |
| 15.3684 |
| 15.4261 |
| 15.4794 |
| 15.3402 |
| 15.1672 |
| 15.3720 |
| 15.4918 |
| 15.6725 |
| 15.4890 |
| 15.7154 |
| 15.6057 |
| 15.7008 |
| 15.7447 |
| 15.7901 |
| 15.5579 |
| 15.7985 |
| 15.7654 |
| 15.7408 |
| 15.8167 |
| 15.7998 |
| 15.7747 |
| 15.8030 |
| 16.0645 |
| 15.7916 |
| 15.7762 |
| 15.7761 |
| 15.7894 |
| 15.8850 |
| 15.9097 |
| 15.7678 |
| 15.7882 |
| 15.8810 |
| 15.7193 |
| 15.4881 |
| 15.2532 |
| 15.2407 |
| 17.4881 |
| 17.6535 |
| 18.1496 |
| 17.5855 |
| 17.7030 |
| 17.1221 |
| 17.9026 |
| 17.7589 |
| 17.2558 |
| 17.4727 |
| 18.0428 |
| 17.8057 |
| 17.7052 |
| 17.6768 |
| 17.5046 |
| 17.5294 |
| 17.2838 |
| 18.1218 |
| 17.8905 |
| 17.4348 |
| 17.1871 |
| 17.0509 |
| 17.5011 |
| 17.9298 |
| 18.1681 |
| 18.1088 |
| 18.3146 |
| 18.0279 |
| 18.2026 |
| 19.1534 |
| 19.0155 |
| 19.0055 |
| 18.3595 |
| 18.3992 |
| 18.6686 |
| 18.4570 |
| 18.4055 |
| 18.2813 |
| 18.7841 |
| 18.8131 |
| 18.6614 |
| 18.5059 |
| 18.3053 |
| 18.2997 |
| 18.3734 |
| 18.3019 |
| 18.2967 |
| 17.6165 |
| 17.5445 |
| 16.7557 |
| 17.8824 |
| 17.5128 |
| 17.3034 |
| 18.0825 |
| 19.3582 |
| 19.7260 |
| 19.9428 |
| 19.9208 |
| 25.6184 |
| 28.4644 |
| 28.6428 |
| 28.5547 |
| 28.2396 |
| 28.2285 |
| 28.1120 |
| 27.9567 |
| 27.8138 |
| 28.0091 |
| 28.2472 |
| 28.3311 |
| 28.5434 |
| 28.6318 |
| 28.7294 |
| 28.5591 |
| 28.7681 |
| 29.0981 |
| 29.1605 |
| 29.4997 |
| 29.8223 |
| 29.9248 |
| 29.7133 |
| 29.4345 |
| 29.1027 |
| 29.3233 |
| 29.3657 |
| 29.1153 |
| 28.8511 |
| 28.4200 |
| 28.2336 |
| 28.2347 |
| 28.2203 |
| 28.2761 |
| 28.4964 |
| 28.4588 |
| 28.2684 |
| 28.2161 |
| 28.2450 |
| 27.7821 |
| 27.8283 |
| 27.1157 |
| 27.0374 |
| 26.5144 |
| 26.3960 |
| 26.0954 |
| 26.1322 |
| 26.0041 |
| 26.0299 |
| 26.0153 |
| 25.9508 |
| 26.0303 |
| 25.8872 |
| 25.9135 |
| 25.6784 |
| 25.6146 |
| 25.6397 |
| 25.3791 |
| 25.3579 |
| 25.2113 |
| 25.1720 |
| 25.0663 |
| 24.7461 |
| 24.3448 |
| 24.1154 |
| 24.2552 |
| 24.0631 |
| 23.4768 |
| 23.3395 |
| 23.7802 |
| 23.6182 |
| 24.3998 |
| 25.4442 |
| 25.1874 |
| 25.3384 |
| 25.9655 |
| 25.6112 |
| 25.3371 |
| 25.1194 |
| 25.7909 |
| 25.5725 |
| 25.3352 |
| 26.6491 |
| 27.0064 |
| 27.5793 |
| 27.9536 |
| 28.0134 |
| 27.6959 |
| 27.7388 |
| 27.4976 |
| 27.3485 |
| 26.4994 |
| 26.3724 |
| 26.3452 |
| 26.2702 |
| 26.4232 |
| 26.2908 |
| 26.3325 |
| 26.4325 |
| 26.5526 |
| 26.1275 |
| 25.9684 |
| 26.3432 |
| 26.9898 |
| 27.0540 |
| 27.0837 |
| 27.0714 |
| 27.2836 |
| 27.2878 |
| 27.2290 |
| 27.4006 |
| 27.8670 |
| 27.5145 |
| 27.2440 |
| 27.5236 |
| 27.1408 |
| 26.8989 |
| 26.9324 |
| 26.8227 |
| 26.9043 |
| 26.9059 |
| 27.0556 |
| 27.3124 |
| 28.0682 |
| 28.8583 |
| 28.7939 |
| 29.0268 |
| 28.8774 |
| 29.0332 |
| 28.5791 |
| 28.6956 |
| 28.5330 |
| 28.2838 |
| 27.9956 |
| 27.9182 |
| 27.8443 |
| 27.8970 |
| 27.9070 |
| 27.9453 |
| 27.8231 |
| 27.8184 |
| 27.7342 |
| 27.6089 |
| 27.7035 |
| 27.4532 |
| 27.3430 |
| 27.3822 |
| 27.5606 |
| 27.4074 |
| 27.6203 |
| 27.6628 |
| 27.5512 |
| 27.7942 |
| 27.9006 |
| 28.0364 |
| 27.5487 |
| 27.5666 |
| 27.1583 |
| 27.5195 |
| 27.1824 |
| 26.6819 |
| 26.5804 |
| 26.3606 |
| 26.2631 |
| 26.2262 |
| 26.2343 |
| 25.8568 |
| 25.7634 |
| 25.4986 |
| 25.4585 |
| 25.2344 |
| 25.3544 |
| 25.0746 |
| 25.1682 |
| 25.5176 |
| 26.2143 |
| 26.4891 |
| 26.5976 |
| 26.6026 |
| 26.8279 |
| 27.3834 |
| 27.1806 |
| 27.2132 |
| 27.3083 |
| 27.8706 |
| 28.2579 |
| 28.3157 |
| 28.2490 |
| 28.3315 |
| 28.4766 |
| 28.4270 |
| 28.3831 |
| 28.2952 |
| 28.2961 |
| 28.3313 |
| 28.2521 |
| 28.0922 |
| 28.0642 |
| 28.0819 |
| 27.9820 |
| 28.0611 |
| 27.8762 |
| 27.4299 |
| 27.5981 |
| 27.1334 |
| 27.7183 |
| 27.8774 |
| 27.8296 |
| 28.0180 |
| 27.8752 |
| 27.7317 |
| 27.7992 |
| 27.4533 |
| 27.2921 |
| 27.5332 |
| 27.2843 |
| 27.6263 |
| 27.4606 |
| 27.3522 |
| 27.1363 |
| 27.0852 |
| 27.3679 |
| 27.1814 |
| 26.9927 |
| 27.0335 |
| 27.4846 |
| 28.2364 |
| 28.3870 |
| 27.6965 |
| 29.2724 |
| 28.8953 |
| 28.4914 |
| 28.1080 |
| 27.2265 |
| 26.7525 |
| 27.4668 |
| 27.2350 |
| 27.5932 |
| 27.7029 |
| 27.1528 |
| 26.8768 |
| 26.6973 |
| 26.2554 |
| 26.3208 |
| 26.0918 |
| 25.4568 |
| 26.2723 |
| 26.2284 |
| 25.6764 |
| 25.3571 |
| 25.0417 |
| 25.2139 |
| 25.1204 |
| 25.3612 |
| 25.7321 |
| 24.5709 |
| 25.5642 |
| 26.0584 |
| 26.2136 |
| 26.5132 |
| 25.7889 |
| 25.5396 |
| 25.7097 |
| 25.9046 |
| 25.7238 |
| 25.3556 |
| 25.6724 |
| 25.5707 |
| 25.7038 |
| 25.9160 |
| 26.4011 |
| 26.2381 |
| 26.2329 |
| 26.9566 |
| 27.6822 |
| 27.8016 |
| 28.8659 |
| 29.9532 |
| 29.7270 |
| 30.0046 |
| 30.2162 |
| 30.4250 |
| 30.2345 |
| 30.2788 |
| 29.8586 |
| 30.4926 |
| 30.1405 |
| 29.8701 |
| 30.5297 |
| 30.6789 |
| 31.3190 |
| 31.4855 |
| 31.4689 |
| 32.8455 |
| 32.8741 |
| 32.7639 |
| 32.3350 |
| 32.4485 |
| 31.3781 |
| 31.2065 |
| 31.4916 |
| 31.6476 |
| 31.5642 |
| 31.4419 |
| 31.6556 |
| 31.5501 |
| 31.6862 |
| 31.7402 |
| 31.8489 |
| 31.6750 |
| 31.6303 |
| 31.8093 |
| 31.5346 |
| 31.4687 |
| 31.6167 |
| 31.5006 |
| 31.3088 |
| 31.2021 |
| 31.4021 |
| 31.4306 |
| 31.3194 |
| 31.6363 |
| 31.4991 |
| 31.4564 |
| 31.3618 |
| 31.4828 |
| 31.5393 |
| 31.3300 |
| 31.2765 |
| 31.4434 |
| 31.1660 |
| 30.9689 |
| 30.8263 |
| 31.5690 |
| 31.1690 |
| 31.0968 |
| 30.6499 |
| 30.8154 |
| 31.3487 |
| 30.0260 |
| 31.0833 |
| 31.6602 |
| 32.3497 |
| 32.2619 |
| 31.9639 |
| 32.0164 |
| 32.1889 |
| 32.3836 |
| 31.9727 |
| 32.5268 |
| 33.3219 |
| 32.3633 |
| 31.9227 |
| 31.9384 |
| 32.0726 |
| 32.2379 |
| 31.6450 |
| 31.5236 |
| 32.1788 |
| 31.8060 |
| 33.5192 |
| 33.7176 |
| 34.0149 |
| 33.9418 |
| 34.0983 |
| 33.8397 |
| 34.0527 |
| 34.0930 |
| 33.7480 |
| 33.9847 |
| 33.9848 |
| 34.2057 |
| 34.2810 |
| 34.3997 |
| 33.7235 |
| 34.3648 |
| 34.5251 |
| 34.7362 |
| 34.5688 |
| 34.8811 |
| 34.8695 |
| 34.7247 |
| 34.4495 |
| 34.2693 |
| 34.7091 |
| 34.0103 |
| 34.1000 |
| 34.5484 |
| 32.4909 |
| 35.8247 |
| 35.8308 |
| 34.9832 |
| 36.1189 |
| 38.0131 |
| 40.4432 |
| 41.7571 |
| 41.0463 |
| 40.4666 |
| 39.2201 |
| 40.0064 |
| 38.0920 |
| 35.8765 |
| 34.0785 |
| 33.9512 |
| 33.9353 |
| 33.8616 |
| 33.8306 |
| 33.7991 |
| 33.8643 |
| 33.8461 |
| 33.4849 |
| 33.4963 |
| 33.4526 |
| 33.2194 |
| 33.5254 |
| 33.7943 |
| 33.3676 |
| 32.4222 |
| 33.7877 |
| 33.8545 |
| 34.4975 |
| 34.1548 |
| 32.8638 |
| 32.8485 |
| 33.1612 |
| 33.2363 |
| 34.8740 |
| 38.5509 |
| 38.9932 |
| 38.9286 |
| 39.7637 |
| 39.9983 |
| 40.0309 |
| 39.9977 |
| 40.4521 |
| 40.3875 |
| 40.1017 |
| 40.2077 |
| 40.1082 |
| 40.3817 |
| 40.0991 |
| 40.4903 |
| 40.4096 |
| 40.3948 |
| 40.2365 |
| 40.0285 |
| 40.2530 |
| 39.9630 |
| 40.2526 |
| 40.1318 |
| 40.0601 |
| 40.5211 |
| 40.5647 |
| 40.1128 |
| 40.1498 |
| 40.4349 |
| 40.0908 |
| 40.1473 |
| 40.3592 |
| 40.5882 |
| 40.6210 |
| 40.3909 |
| 40.3994 |
| 40.3150 |
| 40.4374 |
| 40.3750 |
| 40.3675 |
| 40.4429 |
| 40.5180 |
| 40.2166 |
| 40.3418 |
| 40.3621 |
| 40.1231 |
| 40.0391 |
| 40.0788 |
| 40.1038 |
| 40.1627 |
| 40.0899 |
| 39.9498 |
| 39.8450 |
| 39.9561 |
| 40.1686 |
| 40.1689 |
| 40.0896 |
| 40.2468 |
| 40.4627 |
| 40.5763 |
| 40.6121 |
| 40.9115 |
| 41.0597 |
| 41.0522 |
| 40.9891 |
| 40.8987 |
| 41.2426 |
| 41.1399 |
| 41.4412 |
| 41.8046 |
| 42.1510 |
| 42.1692 |
| 42.1660 |
| 41.6023 |
| 41.9603 |
| 41.9378 |
| 41.7657 |
| 41.6213 |
| 41.6704 |
| 41.8265 |
| 43.2961 |
| 43.1504 |
| 43.4081 |
| 43.7806 |
| 43.4559 |
| 43.3704 |
| 43.4921 |
| 43.6096 |
| 43.7471 |
| 43.7428 |
| 43.6876 |
| 43.7779 |
| 44.0185 |
| 43.9427 |
| 44.0496 |
| 44.3314 |
| 44.2810 |
| 45.1603 |
| 44.6499 |
| 44.1810 |
| 44.5536 |
| 44.8951 |
| 45.3738 |
| 45.4477 |
| 44.8436 |
| 46.3195 |
| 46.8347 |
| 46.4197 |
| 46.7712 |
| 46.6634 |
| 46.7648 |
| 47.0021 |
| 46.9621 |
| 47.1975 |
| 47.3114 |
| 47.2428 |
| 47.2303 |
| 47.3695 |
| 47.1224 |
| 45.9796 |
| 47.0724 |
| 47.2769 |
| 47.1231 |
| 47.1482 |
| 46.9615 |
| 46.9422 |
| 46.9193 |
| 47.1829 |
| 46.9757 |
| 46.9716 |
| 47.0296 |
| 46.6069 |
| 46.9632 |
| 46.4253 |
| 46.6103 |
| 46.4802 |
| 45.7142 |
| 46.0168 |
| 43.7620 |
| 43.6747 |
| 43.7008 |
| 43.6132 |
| 44.6179 |
| 45.0153 |
| 45.3203 |
| 44.9424 |
| 45.1692 |
| 45.7912 |
| 46.4290 |
| 46.8894 |
| 46.9283 |
| 46.7967 |
| 47.2165 |
| 47.4634 |
| 47.3962 |
| 47.3521 |
| 47.2741 |
| 47.5875 |
| 47.5283 |
| 47.4161 |
| 47.4742 |
| 47.3287 |
| 47.2096 |
| 47.2953 |
| 47.9423 |
| 47.7310 |
| 47.7780 |
| 47.3409 |
| 47.4403 |
| 47.0164 |
| 47.1300 |
| 46.1087 |
| 45.8490 |
| 45.9608 |
| 45.9869 |
| 45.9595 |
| 45.9966 |
| 46.0833 |
| 45.9023 |
| 45.9479 |
| 45.6680 |
| 45.5097 |
| 45.5001 |
| 44.9148 |
| 44.2296 |
| 44.3935 |
| 44.4718 |
| 44.3151 |
| 44.4815 |
| 44.4102 |
| 45.4983 |
| 44.6437 |
| 44.6808 |
| 44.6916 |
| 44.5945 |
| 44.5600 |
| 44.5603 |
| 44.5393 |
| 44.4724 |
| 43.8732 |
| 43.8693 |
| 43.8739 |
| 43.8668 |
| 43.0632 |
| 45.0187 |
| 43.0469 |
| 43.0483 |
| 44.8287 |
| 44.8566 |
| 44.8250 |
| 44.8923 |
| 44.4197 |