Historia de las tarifas diarias NAD /RUB desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar namibio = 9.2822 rublo ruso
el mínimo en
1 dólar namibio = 1.7542 rublo ruso
la historia precio de RUB / NAD
Date | NAD/RUB |
| 4.6478 |
| 4.7819 |
| 4.8434 |
| 4.9754 |
| 4.9842 |
| 4.9501 |
| 4.9590 |
| 4.8608 |
| 4.9405 |
| 4.9929 |
| 4.8946 |
| 4.9079 |
| 4.8521 |
| 4.8732 |
| 4.7965 |
| 4.7787 |
| 4.8650 |
| 4.7944 |
| 4.7749 |
| 4.7519 |
| 4.5912 |
| 4.7011 |
| 4.8687 |
| 4.8191 |
| 4.9873 |
| 4.9518 |
| 4.7777 |
| 4.9166 |
| 4.7215 |
| 4.8208 |
| 4.5879 |
| 4.7227 |
| 4.7618 |
| 4.9739 |
| 5.1865 |
| 5.0898 |
| 5.0627 |
| 5.1120 |
| 5.0710 |
| 5.0056 |
| 5.0334 |
| 5.1371 |
| 4.9185 |
| 4.9678 |
| 5.1203 |
| 5.1316 |
| 5.0315 |
| 5.0294 |
| 4.8191 |
| 4.7645 |
| 4.5224 |
| 4.6207 |
| 4.5127 |
| 4.1387 |
| 4.0843 |
| 4.1673 |
| 4.2017 |
| 4.2205 |
| 4.3891 |
| 4.4854 |
| 4.4809 |
| 4.1200 |
| 4.1497 |
| 4.0666 |
| 4.1597 |
| 4.1396 |
| 4.1924 |
| 4.0633 |
| 4.0050 |
| 4.0875 |
| 4.0814 |
| 4.1739 |
| 4.0191 |
| 3.8744 |
| 3.6859 |
| 3.5994 |
| 3.5917 |
| 3.5003 |
| 3.5477 |
| 3.4278 |
| 3.3674 |
| 3.3641 |
| 3.4225 |
| 3.5215 |
| 3.2299 |
| 3.2382 |
| 3.4075 |
| 3.5237 |
| 3.5266 |
| 3.6603 |
| 3.5403 |
| 3.7386 |
| 3.7109 |
| 3.8055 |
| 3.5796 |
| 3.6459 |
| 3.8383 |
| 3.5430 |
| 3.3539 |
| 3.4133 |
| 3.5892 |
| 3.9776 |
| 4.0946 |
| 3.6793 |
| 3.9867 |
| 4.3133 |
| 4.3831 |
| 4.8251 |
| 7.1290 |
| 7.9629 |
| 9.2822 |
| 6.9084 |
| 5.3152 |
| 5.0276 |
| 4.8554 |
| 4.9835 |
| 5.1363 |
| 4.9636 |
| 4.7610 |
| 4.6974 |
| 4.7259 |
| 4.6957 |
| 4.5907 |
| 4.6172 |
| 4.6071 |
| 4.7382 |
| 4.7616 |
| 4.7630 |
| 4.8558 |
| 4.7495 |
| 4.8485 |
| 4.8038 |
| 4.8119 |
| 4.8607 |
| 4.9558 |
| 4.9984 |
| 4.8930 |
| 4.9230 |
| 4.8696 |
| 5.1017 |
| 5.1256 |
| 4.9187 |
| 4.9875 |
| 5.1302 |
| 5.1632 |
| 5.1100 |
| 5.0937 |
| 5.1387 |
| 5.2359 |
| 5.3966 |
| 5.3309 |
| 5.2783 |
| 5.2323 |
| 5.3042 |
| 5.1829 |
| 5.2602 |
| 5.3585 |
| 5.3064 |
| 5.2162 |
| 5.0612 |
| 5.0868 |
| 4.8839 |
| 4.7885 |
| 4.9558 |
| 5.0420 |
| 5.0459 |
| 5.0005 |
| 5.0557 |
| 4.9421 |
| 4.8693 |
| 4.8201 |
| 5.1034 |
| 5.0488 |
| 5.1480 |
| 4.9055 |
| 4.8733 |
| 4.9540 |
| 4.9272 |
| 4.9488 |
| 4.9706 |
| 4.9558 |
| 4.7067 |
| 4.6931 |
| 4.6547 |
| 4.3221 |
| 4.6166 |
| 4.5352 |
| 4.5136 |
| 4.5580 |
| 4.2564 |
| 4.3017 |
| 4.2118 |
| 4.1583 |
| 4.2484 |
| 4.2834 |
| 4.2826 |
| 4.2273 |
| 4.2224 |
| 4.0667 |
| 3.9936 |
| 4.0447 |
| 4.0599 |
| 3.9534 |
| 4.0517 |
| 3.9533 |
| 4.0065 |
| 3.9957 |
| 3.9403 |
| 4.0090 |
| 4.0594 |
| 4.0317 |
| 4.4359 |
| 4.5494 |
| 4.4949 |
| 4.7625 |
| 4.2603 |
| 4.3618 |
| 4.2362 |
| 4.2657 |
| 4.2778 |
| 4.3156 |
| 4.2424 |
| 4.2744 |
| 4.3388 |
| 4.4064 |
| 4.3807 |
| 4.3351 |
| 4.3377 |
| 4.4045 |
| 4.3376 |
| 4.3200 |
| 4.2945 |
| 4.2394 |
| 4.3765 |
| 4.3198 |
| 4.3443 |
| 4.2909 |
| 4.2530 |
| 4.2818 |
| 4.3659 |
| 4.4548 |
| 4.3859 |
| 4.3264 |
| 4.3618 |
| 4.2388 |
| 4.4035 |
| 4.4617 |
| 4.5423 |
| 4.5123 |
| 4.5002 |
| 4.4445 |
| 4.3597 |
| 4.3448 |
| 4.3340 |
| 4.5088 |
| 4.4575 |
| 4.4823 |
| 4.5675 |
| 4.5272 |
| 4.4992 |
| 4.5162 |
| 4.5999 |
| 4.5996 |
| 4.5718 |
| 4.4762 |
| 4.4607 |
| 4.5765 |
| 4.6139 |
| 4.7262 |
| 4.7051 |
| 4.8092 |
| 4.8964 |
| 4.8522 |
| 4.7911 |
| 4.8262 |
| 4.8149 |
| 4.8096 |
| 4.7116 |
| 4.6335 |
| 4.6401 |
| 4.8722 |
| 4.8276 |
| 4.6751 |
| 4.8192 |
| 4.6030 |
| 4.5280 |
| 4.5514 |
| 4.5355 |
| 4.4874 |
| 4.5925 |
| 4.6283 |
| 4.5618 |
| 4.7817 |
| 4.6265 |
| 4.6984 |
| 4.6099 |
| 4.7717 |
| 4.7413 |
| 4.6846 |
| 4.6698 |
| 4.7073 |
| 4.6541 |
| 4.5788 |
| 4.6560 |
| 4.6753 |
| 4.7989 |
| 4.9336 |
| 5.0040 |
| 4.8320 |
| 5.0387 |
| 5.0128 |
| 5.0624 |
| 5.0111 |
| 5.0799 |
| 5.0189 |
| 4.8542 |
| 4.9206 |
| 4.7969 |
| 4.8041 |
| 4.7446 |
| 4.8170 |
| 4.8355 |
| 4.8409 |
| 4.7516 |
| 4.7106 |
| 4.6870 |
| 4.5770 |
| 4.5784 |
| 4.6936 |
| 4.5589 |
| 4.6076 |
| 4.3147 |
| 4.3005 |
| 4.2447 |
| 4.2082 |
| 4.1158 |
| 4.1169 |
| 4.1139 |
| 4.1926 |
| 4.2898 |
| 4.2249 |
| 4.2502 |
| 4.3269 |
| 4.4057 |
| 4.4184 |
| 4.4534 |
| 4.4880 |
| 4.5060 |
| 4.4986 |
| 4.4773 |
| 4.5948 |
| 4.6247 |
| 4.5836 |
| 4.5150 |
| 4.5372 |
| 4.5770 |
| 4.5347 |
| 4.4342 |
| 4.4455 |
| 4.3577 |
| 4.2825 |
| 4.2781 |
| 4.2799 |
| 4.2920 |
| 4.2854 |
| 4.2046 |
| 4.1045 |
| 4.1010 |
| 4.4667 |
| 4.5393 |
| 4.4812 |
| 4.4683 |
| 4.4753 |
| 4.4362 |
| 4.3519 |
| 4.4271 |
| 4.4266 |
| 4.4020 |
| 4.3738 |
| 4.4067 |
| 4.3578 |
| 4.3453 |
| 4.3917 |
| 4.4779 |
| 4.6021 |
| 4.6748 |
| 4.5024 |
| 4.5818 |
| 4.7004 |
| 4.6738 |
| 4.4785 |
| 4.4422 |
| 4.4844 |
| 4.5898 |
| 4.6673 |
| 4.5992 |
| 4.4697 |
| 4.6596 |
| 4.4486 |
| 4.7735 |
| 4.7952 |
| 4.7587 |
| 4.8067 |
| 4.5702 |
| 4.3925 |
| 4.4233 |
| 4.3832 |
| 4.2574 |
| 4.2934 |
| 4.2946 |
| 4.3557 |
| 4.2113 |
| 4.2518 |
| 4.2717 |
| 4.4270 |
| 4.5590 |
| 4.6088 |
| 4.5609 |
| 4.5054 |
| 4.5339 |
| 4.4591 |
| 4.4524 |
| 4.6104 |
| 4.7246 |
| 4.7917 |
| 4.9437 |
| 5.0003 |
| 4.8355 |
| 4.7548 |
| 4.8486 |
| 4.5845 |
| 4.5990 |
| 4.7376 |
| 4.5913 |
| 4.7098 |
| 4.4124 |
| 4.7194 |
| 4.6224 |
| 4.6326 |
| 4.6473 |
| 4.5290 |
| 4.6202 |
| 4.6066 |
| 4.6953 |
| 4.6657 |
| 4.7586 |
| 4.7095 |
| 4.9185 |
| 5.0094 |
| 4.9425 |
| 4.8524 |
| 5.3543 |
| 5.0655 |
| 4.9963 |
| 4.9780 |
| 4.6984 |
| 4.5970 |
| 4.5320 |
| 4.5800 |
| 4.5417 |
| 4.4483 |
| 4.4347 |
| 4.4824 |
| 4.3570 |
| 4.1836 |
| 4.1453 |
| 4.2439 |
| 4.3152 |
| 4.2979 |
| 4.3840 |
| 4.3324 |
| 4.7154 |
| 4.7615 |
| 4.9361 |
| 5.0147 |
| 5.0186 |
| 5.3030 |
| 5.4748 |
| 5.4252 |
| 5.7112 |
| 5.9512 |
| 5.9588 |
| 5.5983 |
| 5.4660 |
| 5.1673 |
| 5.0508 |
| 4.8009 |
| 4.9634 |
| 4.6626 |
| 4.6296 |
| 4.1117 |
| 4.2409 |
| 4.0960 |
| 3.9287 |
| 3.8559 |
| 3.7066 |
| 3.6674 |
| 3.5391 |
| 3.4957 |
| 3.4729 |
| 3.4782 |
| 3.4328 |
| 3.4939 |
| 3.3753 |
| 3.3986 |
| 3.3781 |
| 3.3543 |
| 3.3630 |
| 3.3144 |
| 3.2078 |
| 3.1961 |
| 3.1976 |
| 3.2208 |
| 3.2298 |
| 3.2383 |
| 3.2909 |
| 3.3051 |
| 3.3411 |
| 3.3873 |
| 3.3994 |
| 3.3746 |
| 3.3948 |
| 3.4169 |
| 3.3761 |
| 3.3369 |
| 3.3352 |
| 3.3869 |
| 3.3883 |
| 3.3581 |
| 3.2757 |
| 3.2482 |
| 3.1279 |
| 3.1603 |
| 3.1138 |
| 3.1126 |
| 3.0877 |
| 3.1164 |
| 3.1305 |
| 3.1670 |
| 3.1954 |
| 3.1588 |
| 3.2447 |
| 3.2655 |
| 3.2142 |
| 3.1655 |
| 3.1881 |
| 3.2458 |
| 3.2485 |
| 3.2539 |
| 3.2174 |
| 3.2199 |
| 3.2318 |
| 3.2934 |
| 3.3296 |
| 3.2585 |
| 3.2177 |
| 3.2431 |
| 3.3418 |
| 3.3400 |
| 3.3496 |
| 3.2900 |
| 3.2833 |
| 3.2615 |
| 3.3121 |
| 3.2388 |
| 3.2162 |
| 3.1993 |
| 3.1913 |
| 3.2674 |
| 3.3165 |
| 3.4431 |
| 3.4619 |
| 3.4379 |
| 3.4223 |
| 3.4719 |
| 3.4582 |
| 3.3779 |
| 3.3089 |
| 3.3548 |
| 3.3634 |
| 3.3845 |
| 3.4184 |
| 3.4063 |
| 3.3891 |
| 3.3477 |
| 3.3485 |
| 3.4073 |
| 3.4754 |
| 3.5478 |
| 3.6056 |
| 3.5686 |
| 3.6020 |
| 3.5482 |
| 3.4958 |
| 3.5018 |
| 3.5642 |
| 3.6252 |
| 3.6222 |
| 3.6169 |
| 3.5931 |
| 3.5490 |
| 3.5251 |
| 3.7493 |
| 3.7701 |
| 3.7219 |
| 3.8741 |
| 3.8515 |
| 3.7884 |
| 3.8606 |
| 3.9154 |
| 3.8674 |
| 3.9222 |
| 3.8810 |
| 3.9649 |
| 3.9852 |
| 3.9879 |
| 3.9187 |
| 3.8800 |
| 3.8935 |
| 3.9523 |
| 3.8299 |
| 3.7722 |
| 3.7157 |
| 3.8326 |
| 3.7887 |
| 3.7623 |
| 3.7337 |
| 3.7708 |
| 3.8407 |
| 3.8130 |
| 3.8687 |
| 3.9099 |
| 3.8794 |
| 3.7993 |
| 3.8821 |
| 3.8873 |
| 3.9808 |
| 3.8693 |
| 3.9069 |
| 3.9219 |
| 3.9074 |
| 3.9813 |
| 3.8250 |
| 3.8197 |
| 3.8319 |
| 3.8546 |
| 3.7472 |
| 3.7398 |
| 3.8210 |
| 3.8541 |
| 3.7551 |
| 3.8111 |
| 3.8663 |
| 4.0105 |
| 4.1023 |
| 4.1188 |
| 4.0826 |
| 4.1381 |
| 4.1782 |
| 4.0724 |
| 4.0346 |
| 4.0632 |
| 4.1114 |
| 4.1203 |
| 4.0983 |
| 4.0417 |
| 4.1448 |
| 4.1395 |
| 4.0990 |
| 4.1500 |
| 4.1271 |
| 4.1240 |
| 4.0461 |
| 4.0658 |
| 4.0175 |
| 4.1342 |
| 4.1840 |
| 4.1478 |
| 4.1045 |
| 4.2182 |
| 4.2308 |
| 4.1200 |
| 4.0311 |
| 4.1400 |
| 4.1140 |
| 4.1295 |
| 4.0810 |
| 4.0199 |
| 4.0555 |
| 4.1556 |
| 4.1969 |
| 4.3332 |
| 4.5220 |
| 4.6078 |
| 4.5124 |
| 4.4927 |
| 4.4961 |
| 4.5166 |
| 4.3744 |
| 4.4626 |
| 4.4468 |
| 4.4336 |
| 4.4071 |
| 4.3537 |
| 4.4552 |
| 4.3448 |
| 4.3919 |
| 4.3303 |
| 4.3398 |
| 4.3038 |
| 4.2390 |
| 4.2010 |
| 4.2037 |
| 4.1944 |
| 4.1549 |
| 4.1418 |
| 4.0887 |
| 4.0126 |
| 4.0660 |
| 4.0208 |
| 4.0601 |
| 4.0598 |
| 4.0811 |
| 4.0849 |
| 4.0686 |
| 4.0527 |
| 4.0471 |
| 3.9396 |
| 3.9645 |
| 3.9650 |
| 3.9752 |
| 3.9989 |
| 4.0586 |
| 3.9841 |
| 4.0589 |
| 3.9473 |
| 4.0249 |
| 3.9059 |
| 3.9265 |
| 3.9304 |
| 4.0284 |
| 4.0283 |
| 3.9680 |
| 4.0204 |
| 3.9855 |
| 4.1077 |
| 3.9359 |
| 4.0050 |
| 4.0465 |
| 4.0359 |
| 3.9492 |
| 3.8146 |
| 3.8640 |
| 3.8249 |
| 3.7303 |
| 3.8785 |
| 4.0242 |
| 4.0159 |
| 3.9766 |
| 4.0401 |
| 4.0883 |
| 4.0971 |
| 4.1083 |
| 4.0728 |
| 4.0490 |
| 3.9982 |
| 3.9428 |
| 3.9892 |
| 3.9994 |
| 3.8493 |
| 3.9823 |
| 4.0078 |
| 3.9715 |
| 3.8616 |
| 3.8873 |
| 3.8439 |
| 3.8458 |
| 3.7316 |
| 3.7139 |
| 3.8597 |
| 3.9773 |
| 3.7957 |
| 3.7545 |
| 3.7273 |
| 3.6936 |
| 3.5246 |
| 3.5240 |
| 3.5016 |
| 3.3694 |
| 3.5398 |
| 3.5778 |
| 3.5297 |
| 3.7577 |
| 3.5253 |
| 3.2629 |
| 3.3091 |
| 3.1382 |
| 3.1159 |
| 3.0358 |
| 2.9337 |
| 2.7376 |
| 2.7620 |
| 2.7343 |
| 2.7113 |
| 2.7279 |
| 2.7051 |
| 2.7403 |
| 2.4784 |
| 2.7635 |
| 2.8084 |
| 2.9688 |
| 3.0928 |
| 3.1757 |
| 3.1409 |
| 3.1931 |
| 3.2080 |
| 3.1862 |
| 3.1424 |
| 3.1404 |
| 3.2604 |
| 3.1146 |
| 3.0813 |
| 3.0463 |
| 3.0471 |
| 3.0060 |
| 2.9335 |
| 2.9196 |
| 3.0089 |
| 3.0687 |
| 3.0814 |
| 3.1455 |
| 3.0993 |
| 3.1347 |
| 3.1495 |
| 3.0235 |
| 2.9606 |
| 3.0409 |
| 2.8866 |
| 2.9252 |
| 2.9271 |
| 2.9826 |
| 3.0844 |
| 3.1727 |
| 3.2171 |
| 3.1625 |
| 3.2900 |
| 3.4120 |
| 3.4963 |
| 3.6121 |
| 3.5408 |
| 3.5890 |
| 3.5318 |
| 3.5827 |
| 3.6459 |
| 3.5782 |
| 3.5671 |
| 3.6545 |
| 3.6080 |
| 3.7309 |
| 3.7749 |
| 3.6241 |
| 3.6786 |
| 3.6324 |
| 3.6182 |
| 3.5891 |
| 3.5430 |
| 3.5706 |
| 3.5792 |
| 3.5738 |
| 3.4941 |
| 3.5581 |
| 3.5805 |
| 3.5981 |
| 3.7190 |
| 3.6600 |
| 3.6622 |
| 3.6586 |
| 3.6155 |
| 3.6492 |
| 3.5670 |
| 3.6333 |
| 3.6421 |
| 3.7035 |
| 3.7289 |
| 3.7336 |
| 3.6476 |
| 3.6423 |
| 3.5970 |
| 3.6234 |
| 3.5847 |
| 3.6224 |
| 3.5231 |
| 3.5602 |
| 3.5710 |
| 3.7072 |
| 3.6745 |
| 3.6710 |
| 3.6908 |
| 3.6196 |
| 3.7548 |
| 3.6911 |
| 3.6964 |
| 3.7323 |
| 3.7854 |
| 3.7707 |
| 3.7256 |
| 3.6390 |
| 3.7312 |
| 3.6790 |
| 3.6657 |
| 3.6166 |
| 3.5776 |
| 3.4998 |
| 3.5763 |
| 3.4376 |
| 3.4723 |
| 3.4896 |
| 3.6767 |
| 3.6181 |
| 3.7226 |
| 3.7314 |
| 3.8242 |
| 3.9207 |
| 3.9446 |
| 3.8979 |
| 3.8350 |
| 3.7320 |
| 3.7677 |
| 3.7755 |
| 3.6795 |
| 3.8903 |
| 4.0309 |
| 4.0173 |
| 4.1683 |
| 4.1324 |
| 4.2886 |
| 4.4596 |
| 4.5034 |
| 4.5801 |
| 4.5474 |
| 4.5354 |
| 4.5358 |
| 4.4358 |
| 4.4165 |
| 4.4804 |
| 4.4799 |
| 4.5602 |
| 4.6644 |
| 4.6076 |
| 4.6219 |
| 4.5560 |
| 4.6541 |
| 4.7128 |
| 4.7409 |
| 4.3071 |
| 4.5067 |
| 4.4863 |
| 4.5748 |
| 4.5699 |
| 4.4125 |
| 4.3070 |
| 4.2891 |
| 4.2493 |
| 4.2590 |
| 4.3222 |
| 4.3804 |
| 4.3883 |
| 4.4431 |
| 4.4550 |
| 4.4302 |
| 4.4309 |
| 4.4919 |
| 4.4225 |
| 4.4116 |
| 4.3933 |
| 4.3944 |
| 4.3707 |
| 4.3072 |
| 4.3053 |
| 4.2364 |
| 4.2029 |
| 4.2814 |
| 4.2385 |
| 4.1565 |
| 4.2214 |
| 4.2476 |
| 4.3036 |
| 4.3924 |
| 4.5569 |
| 4.5878 |
| 4.5869 |
| 4.4189 |
| 4.4991 |
| 4.4861 |
| 4.3903 |
| 4.5018 |
| 4.5977 |
| 4.6977 |
| 4.7649 |
| 4.7005 |
| 4.6642 |
| 4.5436 |
| 4.7019 |
| 4.7208 |
| 4.6201 |
| 4.6432 |
| 4.9357 |
| 4.9386 |
| 4.8697 |
| 4.9070 |
| 4.8831 |
| 4.8259 |
| 4.7338 |
| 4.7313 |
| 4.6498 |
| 4.7127 |
| 4.6737 |
| 4.5572 |
| 4.4441 |
| 4.4965 |
| 4.5727 |
| 4.5199 |
| 4.4734 |
| 4.3989 |
| 4.3678 |
| 4.4163 |
| 4.4898 |
| 4.8021 |
| 4.6457 |
| 4.6894 |
| 4.9395 |
| 4.7092 |
| 4.7218 |
| 4.7083 |
| 4.5773 |
| 4.4179 |
| 4.4683 |
| 4.4741 |
| 4.3396 |
| 4.2983 |
| 4.0909 |
| 4.1671 |
| 4.2903 |