Historia de las tarifas diarias MZN /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 metical = 0.032283 dólar
el mínimo en
1 metical = 0.016577 dólar
la historia precio de TVD / MZN
Date | MZN/TVD |
| 0.024075 |
| 0.024171 |
| 0.023346 |
| 0.022786 |
| 0.022986 |
| 0.022731 |
| 0.022816 |
| 0.022355 |
| 0.022431 |
| 0.022198 |
| 0.022529 |
| 0.022901 |
| 0.023242 |
| 0.022823 |
| 0.022608 |
| 0.022387 |
| 0.022537 |
| 0.021736 |
| 0.021782 |
| 0.021972 |
| 0.022592 |
| 0.022364 |
| 0.022225 |
| 0.021886 |
| 0.021179 |
| 0.021669 |
| 0.021265 |
| 0.021658 |
| 0.021821 |
| 0.022033 |
| 0.022035 |
| 0.022072 |
| 0.021946 |
| 0.021709 |
| 0.021805 |
| 0.021728 |
| 0.021687 |
| 0.022023 |
| 0.021796 |
| 0.022253 |
| 0.021889 |
| 0.021641 |
| 0.021361 |
| 0.021117 |
| 0.020797 |
| 0.020918 |
| 0.021166 |
| 0.021358 |
| 0.021513 |
| 0.021599 |
| 0.021613 |
| 0.021255 |
| 0.021065 |
| 0.021506 |
| 0.021787 |
| 0.021412 |
| 0.021423 |
| 0.021363 |
| 0.021310 |
| 0.021403 |
| 0.021072 |
| 0.020913 |
| 0.020862 |
| 0.021039 |
| 0.020763 |
| 0.020851 |
| 0.021151 |
| 0.021625 |
| 0.021791 |
| 0.021728 |
| 0.022418 |
| 0.022823 |
| 0.023168 |
| 0.021575 |
| 0.019683 |
| 0.018742 |
| 0.017904 |
| 0.017552 |
| 0.017285 |
| 0.016837 |
| 0.017106 |
| 0.017293 |
| 0.017447 |
| 0.017252 |
| 0.017341 |
| 0.017348 |
| 0.017359 |
| 0.017612 |
| 0.017729 |
| 0.017737 |
| 0.018201 |
| 0.018333 |
| 0.018553 |
| 0.018450 |
| 0.018690 |
| 0.019411 |
| 0.019266 |
| 0.019313 |
| 0.019061 |
| 0.019177 |
| 0.019598 |
| 0.019175 |
| 0.019140 |
| 0.019136 |
| 0.018974 |
| 0.019552 |
| 0.019509 |
| 0.019730 |
| 0.019807 |
| 0.019819 |
| 0.020255 |
| 0.020359 |
| 0.020456 |
| 0.020806 |
| 0.020612 |
| 0.020834 |
| 0.020548 |
| 0.021348 |
| 0.022195 |
| 0.022478 |
| 0.022682 |
| 0.022988 |
| 0.022935 |
| 0.023364 |
| 0.023808 |
| 0.024625 |
| 0.024442 |
| 0.026026 |
| 0.024705 |
| 0.023174 |
| 0.023346 |
| 0.023260 |
| 0.023054 |
| 0.023485 |
| 0.023370 |
| 0.023243 |
| 0.023172 |
| 0.023250 |
| 0.023341 |
| 0.023236 |
| 0.023131 |
| 0.022889 |
| 0.022965 |
| 0.022873 |
| 0.023030 |
| 0.023076 |
| 0.023086 |
| 0.023057 |
| 0.023360 |
| 0.023336 |
| 0.023810 |
| 0.023971 |
| 0.023855 |
| 0.023848 |
| 0.023610 |
| 0.023588 |
| 0.024290 |
| 0.024261 |
| 0.024394 |
| 0.024464 |
| 0.023940 |
| 0.023463 |
| 0.022933 |
| 0.022868 |
| 0.023006 |
| 0.023086 |
| 0.023115 |
| 0.023496 |
| 0.023049 |
| 0.022973 |
| 0.023164 |
| 0.022739 |
| 0.022578 |
| 0.022335 |
| 0.021922 |
| 0.021604 |
| 0.021634 |
| 0.021771 |
| 0.021879 |
| 0.022240 |
| 0.022475 |
| 0.022554 |
| 0.022501 |
| 0.022282 |
| 0.022380 |
| 0.022777 |
| 0.022340 |
| 0.022532 |
| 0.022612 |
| 0.022546 |
| 0.022715 |
| 0.023121 |
| 0.023182 |
| 0.022597 |
| 0.023078 |
| 0.022211 |
| 0.022584 |
| 0.022593 |
| 0.022857 |
| 0.022670 |
| 0.023271 |
| 0.023291 |
| 0.023125 |
| 0.023372 |
| 0.022870 |
| 0.022653 |
| 0.022965 |
| 0.023391 |
| 0.022860 |
| 0.022897 |
| 0.022905 |
| 0.023738 |
| 0.023416 |
| 0.023107 |
| 0.023251 |
| 0.022866 |
| 0.022654 |
| 0.022845 |
| 0.022793 |
| 0.022588 |
| 0.022134 |
| 0.021946 |
| 0.022053 |
| 0.021825 |
| 0.022078 |
| 0.022141 |
| 0.021772 |
| 0.021614 |
| 0.021347 |
| 0.021220 |
| 0.021377 |
| 0.020777 |
| 0.020869 |
| 0.020407 |
| 0.020920 |
| 0.020754 |
| 0.020919 |
| 0.020850 |
| 0.020951 |
| 0.021016 |
| 0.021336 |
| 0.021655 |
| 0.021655 |
| 0.021921 |
| 0.021932 |
| 0.022220 |
| 0.021572 |
| 0.021740 |
| 0.021913 |
| 0.021554 |
| 0.020972 |
| 0.020754 |
| 0.021066 |
| 0.020912 |
| 0.020462 |
| 0.020250 |
| 0.020382 |
| 0.020508 |
| 0.020517 |
| 0.020457 |
| 0.020809 |
| 0.020730 |
| 0.020463 |
| 0.020694 |
| 0.020933 |
| 0.022107 |
| 0.021765 |
| 0.021951 |
| 0.021991 |
| 0.022372 |
| 0.018803 |
| 0.019000 |
| 0.018815 |
| 0.018971 |
| 0.019110 |
| 0.018955 |
| 0.018616 |
| 0.018601 |
| 0.018786 |
| 0.018523 |
| 0.018567 |
| 0.018283 |
| 0.018626 |
| 0.018588 |
| 0.018367 |
| 0.018379 |
| 0.018503 |
| 0.018413 |
| 0.018730 |
| 0.018505 |
| 0.018805 |
| 0.018912 |
| 0.019427 |
| 0.019205 |
| 0.018984 |
| 0.018132 |
| 0.018332 |
| 0.017848 |
| 0.017928 |
| 0.017136 |
| 0.016847 |
| 0.017052 |
| 0.016932 |
| 0.016819 |
| 0.017005 |
| 0.016644 |
| 0.017037 |
| 0.017063 |
| 0.017288 |
| 0.019129 |
| 0.018199 |
| 0.018240 |
| 0.018198 |
| 0.018890 |
| 0.019109 |
| 0.019830 |
| 0.020077 |
| 0.020621 |
| 0.020928 |
| 0.021866 |
| 0.022793 |
| 0.023454 |
| 0.024508 |
| 0.025052 |
| 0.025014 |
| 0.026032 |
| 0.025185 |
| 0.025091 |
| 0.024990 |
| 0.025835 |
| 0.025863 |
| 0.025805 |
| 0.025931 |
| 0.026748 |
| 0.026967 |
| 0.028657 |
| 0.028842 |
| 0.029786 |
| 0.029434 |
| 0.030764 |
| 0.031220 |
| 0.031281 |
| 0.030430 |
| 0.028417 |
| 0.028505 |
| 0.028270 |
| 0.027186 |
| 0.026081 |
| 0.026527 |
| 0.030781 |
| 0.031316 |