Historia de las tarifas diarias MYR /NGN desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 ringit = 343.2197 naira
el mínimo en
1 ringit = 32.5589 naira
la historia precio de NGN / MYR
Date | MYR/NGN |
| 315.5390 |
| 314.9261 |
| 320.9966 |
| 308.5208 |
| 260.5766 |
| 277.9505 |
| 258.4695 |
| 251.6261 |
| 261.2587 |
| 300.4545 |
| 298.5291 |
| 331.5590 |
| 339.6902 |
| 326.6009 |
| 325.7073 |
| 306.6550 |
| 311.5518 |
| 190.5142 |
| 190.7042 |
| 190.6523 |
| 205.1715 |
| 190.1219 |
| 195.6694 |
| 165.0473 |
| 168.2807 |
| 169.1139 |
| 171.2219 |
| 170.8985 |
| 175.8159 |
| 170.7027 |
| 173.2822 |
| 165.5226 |
| 183.4745 |
| 162.7162 |
| 162.0264 |
| 162.9363 |
| 166.5214 |
| 168.0878 |
| 166.3280 |
| 162.7262 |
| 166.0014 |
| 164.6434 |
| 165.9056 |
| 168.5085 |
| 167.8400 |
| 173.3124 |
| 171.2364 |
| 168.6436 |
| 163.5119 |
| 167.5653 |
| 148.5622 |
| 100.1738 |
| 101.1409 |
| 100.0479 |
| 101.6926 |
| 102.7372 |
| 103.8802 |
| 101.5563 |
| 103.4465 |
| 104.1204 |
| 102.4544 |
| 102.8664 |
| 103.4293 |
| 103.9885 |
| 105.6656 |
| 107.9099 |
| 108.5165 |
| 107.0502 |
| 105.9676 |
| 104.3087 |
| 101.5794 |
| 100.7631 |
| 101.4213 |
| 100.5575 |
| 101.6239 |
| 99.1122 |
| 96.7079 |
| 96.3645 |
| 93.0002 |
| 93.0479 |
| 92.5289 |
| 93.0091 |
| 93.0892 |
| 93.0185 |
| 94.2228 |
| 95.1485 |
| 94.0591 |
| 95.5324 |
| 95.1028 |
| 94.4765 |
| 94.9307 |
| 93.2956 |
| 94.7813 |
| 94.6398 |
| 94.6761 |
| 94.5197 |
| 94.7018 |
| 94.8946 |
| 95.3654 |
| 93.9575 |
| 94.5170 |
| 95.0427 |
| 94.6586 |
| 94.5363 |
| 94.8530 |
| 95.3691 |
| 95.2693 |
| 98.8922 |
| 98.8210 |
| 99.4236 |
| 99.0759 |
| 99.5286 |
| 99.2095 |
| 99.3846 |
| 99.3502 |
| 99.2727 |
| 99.2335 |
| 98.5032 |
| 98.6910 |
| 98.3239 |
| 97.5526 |
| 97.8841 |
| 97.3890 |
| 97.2592 |
| 98.5856 |
| 99.1468 |
| 99.2319 |
| 99.3156 |
| 99.3199 |
| 98.9039 |
| 98.5059 |
| 98.8401 |
| 98.4594 |
| 98.2357 |
| 99.2849 |
| 99.2398 |
| 99.0636 |
| 97.4212 |
| 97.1677 |
| 97.2963 |
| 97.4300 |
| 97.3958 |
| 97.2260 |
| 98.0941 |
| 99.0045 |
| 99.0111 |
| 99.1436 |
| 100.2550 |
| 99.9370 |
| 99.8243 |
| 99.2227 |
| 99.4332 |
| 92.6354 |
| 92.7032 |
| 95.8335 |
| 99.1047 |
| 94.8030 |
| 98.8201 |
| 95.3644 |
| 96.2528 |
| 92.6444 |
| 92.6354 |
| 93.8000 |
| 98.0670 |
| 99.0310 |
| 93.7155 |
| 96.1573 |
| 95.6510 |
| 96.1757 |
| 95.7789 |
| 96.3720 |
| 94.0679 |
| 95.8376 |
| 94.7723 |
| 93.9403 |
| 94.0791 |
| 93.7079 |
| 92.4105 |
| 93.2032 |
| 92.2577 |
| 91.5819 |
| 92.1170 |
| 92.5078 |
| 92.2447 |
| 91.8135 |
| 92.5410 |
| 92.6443 |
| 93.0108 |
| 92.3589 |
| 92.4057 |
| 90.8875 |
| 91.6694 |
| 90.8838 |
| 91.4851 |
| 91.1287 |
| 90.8586 |
| 90.4525 |
| 90.4316 |
| 90.3608 |
| 90.5798 |
| 90.8027 |
| 89.7102 |
| 89.5084 |
| 88.7276 |
| 89.8524 |
| 90.3403 |
| 89.4905 |
| 88.0543 |
| 88.7892 |
| 86.7790 |
| 89.6968 |
| 85.0798 |
| 85.1729 |
| 86.8999 |
| 86.7320 |
| 86.0355 |
| 87.8386 |
| 87.9245 |
| 88.3313 |
| 89.1907 |
| 89.3507 |
| 89.3270 |
| 88.5919 |
| 88.3460 |
| 87.4754 |
| 87.6555 |
| 87.0456 |
| 86.7079 |
| 86.7512 |
| 87.2003 |
| 87.2676 |
| 87.2169 |
| 86.4172 |
| 86.4316 |
| 86.5207 |
| 86.4160 |
| 86.5134 |
| 86.5591 |
| 86.4985 |
| 86.7590 |
| 85.8989 |
| 72.9487 |
| 87.1574 |
| 86.5875 |
| 86.2498 |
| 87.6850 |
| 87.5402 |
| 87.7344 |
| 87.0261 |
| 87.6417 |
| 87.0119 |
| 86.3351 |
| 73.6043 |
| 86.0939 |
| 86.0456 |
| 86.2196 |
| 86.6355 |
| 86.7970 |
| 87.0186 |
| 87.0921 |
| 87.5045 |
| 87.9011 |
| 88.2999 |
| 88.3618 |
| 88.5939 |
| 87.7858 |
| 88.4956 |
| 89.0038 |
| 88.6781 |
| 88.6433 |
| 88.3288 |
| 88.0722 |
| 87.8789 |
| 88.7948 |
| 88.5826 |
| 88.2033 |
| 87.1769 |
| 87.2945 |
| 87.2171 |
| 87.2758 |
| 86.7368 |
| 86.5252 |
| 86.8430 |
| 86.9357 |
| 86.9728 |
| 87.4034 |
| 87.5838 |
| 87.2333 |
| 87.8734 |
| 88.1207 |
| 87.4262 |
| 87.4175 |
| 87.0720 |
| 88.1879 |
| 88.1965 |
| 87.9482 |
| 88.3796 |
| 88.9599 |
| 88.4198 |
| 89.5360 |
| 89.3645 |
| 89.1364 |
| 89.5978 |
| 90.0832 |
| 90.2197 |
| 90.8162 |
| 90.3584 |
| 90.5310 |
| 91.1127 |
| 91.1973 |
| 91.7193 |
| 92.3405 |
| 92.6522 |
| 92.8234 |
| 93.2160 |
| 92.4362 |
| 91.8623 |
| 92.2619 |
| 92.2290 |
| 92.0944 |
| 92.6385 |
| 91.5844 |
| 92.4054 |
| 92.8130 |
| 91.5627 |
| 91.2017 |
| 90.0213 |
| 88.2748 |
| 87.8071 |
| 88.2540 |
| 88.5171 |
| 88.5547 |
| 87.8656 |
| 87.2130 |
| 85.8110 |
| 84.1405 |
| 84.9429 |
| 84.8831 |
| 85.3426 |
| 85.0565 |
| 84.6263 |
| 85.2817 |
| 86.1367 |
| 86.0273 |
| 83.9592 |
| 84.5708 |
| 83.6235 |
| 85.3480 |
| 85.2640 |
| 72.8790 |
| 73.6364 |
| 71.3270 |
| 73.3005 |
| 73.4029 |
| 75.6332 |
| 73.9779 |
| 73.8523 |
| 75.9941 |
| 76.1287 |
| 73.0615 |
| 73.2564 |
| 73.3038 |
| 72.8177 |
| 71.9099 |
| 71.8267 |
| 71.3796 |
| 71.4951 |
| 71.7578 |
| 71.7333 |
| 71.2994 |
| 71.4729 |
| 71.5055 |
| 71.1954 |
| 71.4189 |
| 71.6612 |
| 71.6280 |
| 71.5084 |
| 70.8479 |
| 67.9980 |
| 67.8536 |
| 68.0909 |
| 70.7738 |
| 71.5127 |
| 70.3407 |
| 70.6792 |
| 71.7668 |
| 72.7212 |
| 72.8231 |
| 72.7429 |
| 72.9421 |
| 72.1056 |
| 73.2018 |
| 73.9773 |
| 73.8792 |
| 73.6234 |
| 74.4578 |
| 77.9093 |
| 77.8799 |
| 81.8461 |
| 77.8253 |
| 78.4410 |
| 79.4859 |
| 75.5556 |
| 72.6836 |
| 70.7956 |
| 70.8073 |
| 68.5687 |
| 53.8879 |
| 48.9544 |
| 48.2568 |
| 48.7813 |
| 48.8477 |
| 49.3554 |
| 49.6115 |
| 50.9460 |
| 50.9315 |
| 50.9626 |
| 50.8059 |
| 51.0487 |
| 49.3392 |
| 49.1038 |
| 48.6563 |
| 48.4813 |
| 47.3144 |
| 47.2449 |
| 47.9130 |
| 47.9420 |
| 47.9847 |
| 46.2981 |
| 45.2085 |
| 45.3459 |
| 46.2685 |
| 46.3941 |
| 46.2612 |
| 46.1786 |
| 47.1628 |
| 46.8931 |
| 46.4341 |
| 45.4121 |
| 45.4752 |
| 46.3428 |
| 46.8955 |
| 46.8558 |
| 47.9860 |
| 45.6175 |
| 44.9391 |
| 46.6897 |
| 46.2678 |
| 45.9009 |
| 47.5992 |
| 46.9890 |
| 48.5466 |
| 50.6996 |
| 51.6665 |
| 52.0930 |
| 52.2115 |
| 52.3214 |
| 52.1905 |
| 52.6834 |
| 53.3436 |
| 52.9216 |
| 52.9008 |
| 53.9690 |
| 55.0833 |
| 55.7190 |
| 55.3310 |
| 55.3410 |
| 55.8601 |
| 54.7707 |
| 53.8455 |
| 54.7605 |
| 53.7117 |
| 54.0395 |
| 53.8519 |
| 54.1668 |
| 55.5643 |
| 55.0459 |
| 56.2008 |
| 54.9484 |
| 52.2246 |
| 52.9874 |
| 52.3957 |
| 51.0369 |
| 51.8800 |
| 52.2254 |
| 52.7394 |
| 51.3461 |
| 52.0545 |
| 53.3794 |
| 52.1789 |
| 51.4084 |
| 50.2451 |
| 49.9901 |
| 50.2573 |
| 50.4972 |
| 50.3079 |
| 50.4605 |
| 50.0873 |
| 50.5099 |
| 50.5844 |
| 51.0692 |
| 51.4925 |
| 51.2797 |
| 51.3921 |
| 50.7959 |
| 50.3035 |
| 51.0123 |
| 51.0220 |
| 50.9938 |
| 51.0258 |
| 50.7453 |
| 50.5486 |
| 50.5544 |
| 50.9328 |
| 50.3365 |
| 50.5952 |
| 50.5192 |
| 49.8470 |
| 48.7870 |
| 49.2593 |
| 50.0301 |
| 49.6281 |
| 50.0754 |
| 50.5397 |
| 49.9668 |
| 50.2252 |
| 50.2072 |
| 50.0826 |
| 50.0947 |
| 49.4383 |
| 48.9606 |
| 48.5969 |
| 48.4246 |
| 48.1726 |
| 48.8357 |
| 48.5012 |
| 48.9624 |
| 48.5275 |
| 48.9049 |
| 49.3410 |
| 49.3513 |
| 49.3092 |
| 49.8310 |
| 49.7258 |
| 49.9797 |
| 50.5855 |
| 50.4060 |
| 50.3916 |
| 50.3672 |
| 49.4874 |
| 50.1686 |
| 49.5361 |
| 49.5359 |
| 49.7787 |
| 48.8341 |
| 49.2378 |
| 49.3602 |
| 49.4311 |
| 49.9031 |
| 50.6210 |
| 50.6172 |
| 50.4331 |
| 51.1451 |
| 50.1701 |
| 51.5065 |
| 51.0153 |
| 51.0238 |
| 52.2235 |
| 52.4929 |
| 52.5957 |
| 52.8524 |
| 52.1936 |
| 52.0950 |
| 51.9673 |
| 51.4873 |
| 51.2556 |
| 51.3185 |
| 50.8082 |
| 50.6864 |
| 50.7368 |
| 51.1628 |
| 50.8479 |
| 50.6986 |
| 50.8015 |
| 51.6016 |
| 51.8398 |
| 51.9327 |
| 51.4988 |
| 51.0755 |
| 51.3254 |
| 51.5163 |
| 51.3106 |
| 51.6395 |
| 51.4739 |
| 51.6314 |
| 51.4503 |
| 51.2623 |
| 51.3922 |
| 51.6077 |
| 51.4997 |
| 51.1466 |
| 51.4063 |
| 51.2664 |
| 51.8765 |
| 50.9246 |
| 50.7808 |
| 50.9187 |
| 50.2871 |
| 50.7773 |
| 51.9437 |
| 51.0200 |
| 50.8403 |
| 50.8562 |
| 50.4163 |
| 51.6012 |
| 50.9058 |
| 51.5111 |
| 51.2974 |
| 50.3988 |
| 50.6207 |
| 50.7277 |
| 51.2358 |
| 51.3553 |
| 52.0791 |
| 51.2575 |
| 51.3538 |
| 51.3373 |
| 51.5508 |
| 51.2453 |
| 51.6801 |
| 52.1846 |
| 52.2277 |
| 52.0443 |
| 52.1920 |
| 52.5991 |
| 53.1657 |
| 52.7280 |
| 52.0908 |
| 51.5244 |
| 51.3944 |
| 51.1529 |
| 52.0196 |
| 50.9340 |
| 51.2917 |
| 51.4835 |
| 50.2520 |
| 50.0520 |
| 50.5919 |
| 50.4436 |
| 52.1185 |
| 50.7339 |
| 51.6218 |
| 52.5893 |
| 49.5240 |
| 49.6792 |
| 49.8682 |
| 51.2578 |
| 52.1466 |
| 51.8975 |
| 51.9931 |
| 51.1123 |
| 50.4158 |
| 52.0381 |
| 51.2795 |
| 50.4992 |
| 50.4862 |
| 50.3891 |
| 50.7081 |
| 51.5317 |
| 51.4295 |
| 51.4979 |
| 51.9004 |
| 51.2096 |
| 51.0299 |
| 52.0777 |
| 52.1103 |
| 51.6608 |
| 51.1984 |
| 51.2579 |
| 51.1103 |
| 51.4356 |
| 51.2922 |
| 51.0951 |
| 50.9296 |
| 50.3056 |
| 50.7628 |
| 50.0198 |
| 50.3070 |
| 49.7708 |
| 49.8927 |
| 50.1509 |
| 49.6474 |
| 49.7054 |
| 49.5847 |
| 49.2312 |
| 48.4661 |
| 48.1308 |
| 47.7614 |
| 48.4921 |
| 48.0527 |
| 48.5946 |
| 48.7215 |
| 48.9641 |
| 49.4695 |
| 48.8875 |
| 49.9134 |
| 49.9571 |
| 49.0832 |
| 48.9099 |
| 48.5632 |
| 48.3016 |
| 48.1600 |
| 47.3396 |
| 47.8366 |
| 47.5267 |
| 47.0039 |
| 46.6260 |
| 46.9493 |
| 46.6868 |
| 46.8733 |
| 47.5186 |
| 46.5340 |
| 45.3834 |
| 46.4828 |
| 45.8048 |
| 46.8024 |
| 47.6668 |
| 47.1394 |
| 47.2736 |
| 46.7550 |
| 46.7437 |
| 46.5144 |
| 46.0708 |
| 45.0147 |
| 45.3675 |
| 44.8757 |
| 44.4121 |
| 44.3205 |
| 44.1356 |
| 44.0563 |
| 44.1869 |
| 44.2895 |
| 45.1415 |
| 44.9815 |
| 43.9904 |
| 43.6646 |
| 43.4655 |
| 44.0528 |
| 44.3560 |
| 43.8362 |
| 44.4785 |
| 45.1841 |
| 45.0298 |
| 44.2132 |
| 44.6654 |
| 45.0061 |
| 44.0022 |
| 42.4337 |
| 43.4426 |
| 44.5618 |
| 43.9361 |
| 43.8799 |
| 43.7187 |
| 44.5090 |
| 44.3426 |
| 44.1044 |
| 44.4925 |
| 42.5448 |
| 41.9872 |
| 41.0866 |
| 41.8174 |
| 41.5465 |
| 41.8421 |
| 41.8881 |
| 42.1004 |
| 42.9583 |
| 42.1597 |
| 41.7526 |
| 41.8482 |
| 41.7028 |
| 40.8425 |
| 40.5814 |
| 40.7015 |
| 41.2399 |
| 40.1890 |
| 40.8389 |
| 40.3783 |
| 39.6869 |
| 39.7111 |
| 40.5333 |
| 41.1723 |
| 41.1076 |
| 41.1015 |
| 41.3807 |
| 40.8153 |
| 41.9069 |
| 39.0602 |
| 39.6154 |
| 39.9632 |
| 37.7735 |
| 35.5711 |
| 32.8210 |
| 32.6226 |
| 32.7096 |
| 33.2335 |
| 33.5879 |
| 33.0028 |
| 33.5037 |
| 33.6515 |
| 33.8280 |
| 34.2493 |
| 34.4421 |
| 34.1252 |
| 34.2812 |
| 34.5988 |
| 34.9100 |
| 35.3665 |
| 35.6125 |
| 36.1439 |
| 36.1546 |
| 36.4095 |
| 36.4694 |
| 36.1058 |
| 36.0881 |
| 36.1630 |
| 36.0733 |
| 36.1981 |
| 36.6095 |
| 36.6497 |
| 37.9829 |
| 38.2941 |
| 38.9408 |
| 38.9226 |
| 39.0994 |
| 38.8354 |
| 38.5110 |
| 38.3404 |
| 38.1980 |
| 38.3399 |
| 38.2692 |
| 38.3216 |
| 38.1768 |
| 38.1452 |
| 37.8546 |
| 38.0255 |
| 37.9310 |
| 37.2669 |
| 37.7912 |
| 37.4762 |
| 37.2460 |
| 36.7928 |
| 36.7849 |
| 37.0449 |
| 36.7616 |
| 36.7934 |
| 36.6631 |
| 37.0537 |
| 37.1885 |
| 37.3504 |
| 37.0965 |
| 37.4386 |
| 37.2782 |
| 37.2389 |
| 36.9523 |
| 36.3977 |
| 36.0484 |
| 36.2941 |
| 36.5138 |
| 36.4171 |
| 36.6934 |
| 36.8013 |
| 36.8550 |
| 37.4414 |
| 37.1276 |
| 37.1177 |
| 37.2002 |
| 36.8749 |
| 37.3182 |
| 36.8555 |
| 37.6457 |
| 37.7261 |
| 37.7007 |
| 37.5989 |
| 37.4657 |
| 37.3474 |
| 37.4164 |
| 37.2432 |
| 37.1453 |
| 37.0060 |
| 37.0741 |
| 36.5911 |
| 36.6011 |
| 36.4406 |
| 36.6930 |
| 36.7007 |
| 36.7573 |
| 36.6917 |
| 36.6635 |
| 36.6821 |
| 36.5596 |
| 36.4865 |
| 36.3747 |
| 36.3157 |
| 36.0877 |
| 36.0479 |
| 35.7045 |
| 35.2283 |
| 35.4790 |
| 35.2995 |
| 35.0587 |
| 35.2234 |
| 34.8841 |
| 34.7928 |
| 34.7226 |
| 34.7487 |
| 34.8490 |
| 34.8569 |
| 34.9671 |
| 35.0369 |
| 34.8416 |
| 34.9501 |
| 34.8421 |
| 35.0315 |
| 35.0651 |
| 34.7154 |
| 34.8020 |
| 35.2019 |
| 35.0630 |
| 34.7890 |
| 34.9446 |
| 34.9365 |
| 35.2938 |
| 35.3670 |
| 35.4189 |
| 35.5928 |
| 35.7327 |
| 35.4232 |
| 35.2049 |
| 35.0121 |
| 35.1681 |
| 34.9614 |
| 34.9317 |
| 34.8046 |
| 34.7070 |
| 34.8166 |
| 34.7070 |
| 34.7383 |
| 34.7971 |
| 34.5595 |
| 34.4267 |
| 34.5491 |
| 34.5250 |
| 34.5797 |
| 34.5596 |
| 34.2270 |
| 34.2522 |
| 34.5246 |
| 34.4340 |
| 34.5359 |
| 34.5559 |
| 34.5796 |
| 34.4170 |
| 34.5967 |
| 34.6603 |
| 34.5653 |
| 34.7794 |
| 34.5849 |
| 34.9893 |
| 34.8541 |
| 34.9765 |
| 35.6129 |
| 34.9703 |
| 36.4509 |
| 36.5181 |
| 36.5287 |
| 36.5309 |
| 35.7636 |
| 35.4732 |
| 35.2152 |
| 35.5090 |
| 35.2857 |
| 35.2056 |
| 35.0251 |
| 34.9028 |
| 35.0198 |
| 35.1130 |
| 34.9250 |
| 34.8208 |
| 34.8238 |
| 34.8447 |
| 34.8784 |
| 34.8372 |
| 34.8720 |
| 34.8889 |
| 34.8394 |
| 34.8316 |
| 34.9163 |
| 34.9042 |
| 34.8285 |
| 34.9842 |
| 34.9470 |
| 35.0232 |
| 34.9608 |
| 34.9772 |
| 34.9117 |
| 34.8836 |
| 35.0973 |
| 35.0089 |
| 34.9880 |
| 35.0063 |
| 34.9847 |
| 34.8779 |
| 35.0087 |
| 35.0223 |
| 35.0232 |
| 35.0236 |
| 34.9376 |
| 34.9189 |
| 35.4032 |
| 35.2139 |
| 35.0353 |
| 35.1359 |
| 34.9961 |
| 35.0463 |
| 34.2220 |
| 34.8889 |
| 34.3096 |
| 34.7967 |
| 34.9383 |
| 34.3734 |
| 34.4534 |
| 34.9602 |
| 35.0011 |
| 35.4889 |
| 35.7040 |
| 34.8013 |
| 35.1191 |
| 35.3586 |
| 34.9988 |
| 35.7293 |
| 35.3004 |
| 36.3412 |