Historia de las tarifas diarias MXN /STD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 1 629.9018 dobra
el mínimo en
1 peso mexicano = 595.2083 dobra
Date | MXN/STD |
---|---|
1 309.5742 | |
1 300.1057 | |
1 333.5230 | |
1 364.6682 | |
1 340.3161 | |
1 335.3666 | |
1 323.6035 | |
1 326.1640 | |
1 313.9666 | |
1 303.3467 | |
1 307.0365 | |
1 305.2861 | |
1 301.1966 | |
1 293.7699 | |
1 296.2294 | |
1 318.4659 | |
1 323.4393 | |
1 313.2890 | |
1 311.4160 | |
1 298.1199 | |
1 281.6414 | |
1 275.5191 | |
1 297.4573 | |
1 301.9834 | |
1 264.9012 | |
1 269.5233 | |
1 233.3869 | |
1 227.8570 | |
1 243.9486 | |
1 223.4229 | |
1 260.5032 | |
1 280.6243 | |
1 300.6333 | |
1 288.8759 | |
1 297.0585 | |
1 327.3610 | |
1 308.5778 | |
1 306.0810 | |
1 304.6810 | |
1 329.9753 | |
1 355.2406 | |
1 364.4613 | |
1 338.1956 | |
1 337.7248 | |
1 332.2419 | |
1 336.3438 | |
1 320.3117 | |
1 306.6735 | |
1 296.6752 | |
1 275.4500 | |
1 308.0742 | |
1 283.1450 | |
1 272.2150 | |
1 269.3962 | |
1 265.4307 | |
1 204.5525 | |
1 267.7169 | |
1 241.6587 | |
1 241.1957 | |
1 229.2015 | |
1 190.5410 | |
1 215.7522 | |
1 212.9453 | |
1 215.2441 | |
1 192.4916 | |
1 172.7158 | |
1 178.2675 | |
1 153.1946 | |
1 149.1153 | |
1 156.5314 | |
1 181.9019 | |
1 167.6719 | |
1 179.3039 | |
1 172.9718 | |
1 156.1139 | |
1 149.3092 | |
1 154.8432 | |
1 140.0780 | |
1 136.4038 | |
1 114.9123 | |
1 124.3567 | |
1 128.8627 | |
1 120.6525 | |
1 119.5655 | |
1 111.7456 | |
1 129.5625 | |
1 105.5047 | |
1 087.5499 | |
1 084.9591 | |
1 102.0773 | |
1 059.9077 | |
1 083.9636 | |
1 103.5758 | |
1 084.1539 | |
1 135.7055 | |
1 174.8416 | |
1 178.8632 | |
1 111.1043 | |
1 105.4409 | |
1 081.7719 | |
1 073.8769 | |
1 071.8755 | |
1 051.8636 | |
1 022.8050 | |
1 003.5677 | |
1 044.1182 | |
1 040.2079 | |
1 035.3916 | |
1 026.2042 | |
1 022.6589 | |
1 025.8673 | |
1 040.1769 | |
1 045.2009 | |
1 032.4634 | |
1 023.5478 | |
1 022.0824 | |
1 010.2788 | |
998.2391 | |
977.1556 | |
1 008.5744 | |
1 015.3411 | |
1 030.5245 | |
1 004.8862 | |
1 034.2447 | |
1 026.0860 | |
1 003.9580 | |
1 025.6034 | |
1 029.5182 | |
1 028.6398 | |
1 043.8075 | |
1 042.3991 | |
1 030.0793 | |
1 024.4065 | |
1 041.1531 | |
1 029.3495 | |
1 039.8584 | |
1 032.7950 | |
1 028.6583 | |
1 034.9571 | |
1 034.7826 | |
1 035.1583 | |
1 000.4216 | |
1 020.4860 | |
1 034.2920 | |
1 040.3568 | |
1 043.3031 | |
1 048.5265 | |
1 041.3313 | |
1 027.1249 | |
1 043.5007 | |
1 046.4560 | |
1 026.1148 | |
1 026.1129 | |
1 011.2064 | |
1 001.8650 | |
997.9433 | |
945.9514 | |
984.7410 | |
980.1155 | |
1 011.2874 | |
1 017.9159 | |
1 004.6085 | |
1 017.7113 | |
1 039.1417 | |
1 020.1053 | |
1 022.3474 | |
1 026.3358 | |
1 024.3837 | |
1 028.1863 | |
1 050.3901 | |
1 036.5688 | |
1 040.3835 | |
1 032.3028 | |
1 034.5724 | |
984.3752 | |
997.7544 | |
990.9083 | |
991.3968 | |
983.5147 | |
940.2769 | |
985.1431 | |
991.6821 | |
970.5641 | |
956.9813 | |
953.8489 | |
947.3622 | |
947.5123 | |
944.2631 | |
987.2128 | |
971.5016 | |
959.7889 | |
982.0001 | |
954.1472 | |
981.7124 | |
995.0454 | |
1 026.2050 | |
999.7759 | |
977.4451 | |
929.0493 | |
921.6068 | |
914.8304 | |
890.4300 | |
918.1986 | |
934.4624 | |
897.8886 | |
928.3123 | |
873.9299 | |
978.3202 | |
1 059.3939 | |
1 135.9947 | |
1 157.4413 | |
1 187.9849 | |
1 170.2234 | |
1 144.9919 | |
1 141.1144 | |
1 154.9330 | |
1 146.5585 | |
1 143.8632 | |
1 138.6604 | |
1 137.7301 | |
1 138.4299 | |
1 120.9440 | |
1 101.2635 | |
1 108.7096 | |
1 115.6630 | |
1 127.2577 | |
1 124.4569 | |
1 127.9618 | |
1 127.4078 | |
1 118.7563 | |
1 101.5062 | |
1 092.3974 | |
1 106.2048 | |
1 109.1646 | |
1 101.6679 | |
1 071.0800 | |
1 081.3313 | |
1 084.7256 | |
1 100.7524 | |
1 094.7518 | |
1 131.0806 | |
1 131.4452 | |
1 135.9468 | |
1 138.4905 | |
1 128.6638 | |
1 095.8124 | |
1 097.5203 | |
1 095.9114 | |
1 062.7949 | |
1 104.6152 | |
1 104.4118 | |
1 095.2110 | |
1 107.6766 | |
1 107.1193 | |
1 118.0100 | |
1 115.4412 | |
1 108.6349 | |
1 097.8599 | |
1 106.1144 | |
1 104.5272 | |
1 085.3559 | |
1 090.8954 | |
1 100.0860 | |
1 093.2126 | |
1 090.5270 | |
1 101.5687 | |
1 105.5553 | |
1 098.5517 | |
1 108.6339 | |
1 086.8429 | |
1 071.3485 | |
1 059.1563 | |
1 048.2884 | |
1 036.0189 | |
1 035.0145 | |
1 021.6299 | |
1 033.4313 | |
1 033.9045 | |
1 058.6824 | |
1 048.9703 | |
1 085.2229 | |
1 121.3010 | |
1 115.5983 | |
1 124.9879 | |
1 109.7116 | |
1 112.4517 | |
1 091.8763 | |
1 096.3963 | |
1 119.5883 | |
1 107.4625 | |
1 099.4127 | |
1 135.9717 | |
1 132.2002 | |
1 109.9930 | |
1 113.8983 | |
1 089.0679 | |
1 053.2595 | |
1 054.8201 | |
1 026.5911 | |
1 012.3970 | |
1 046.4963 | |
1 075.0213 | |
1 046.7139 | |
1 048.0181 | |
1 055.5378 | |
1 073.9035 | |
1 055.1328 | |
1 102.2810 | |
1 084.2625 | |
1 092.0483 | |
1 079.4775 | |
1 062.5409 | |
1 069.4357 | |
1 060.2730 | |
1 065.7929 | |
1 066.5538 | |
1 073.9828 | |
1 050.3179 | |
1 063.2237 | |
1 078.5956 | |
1 069.5606 | |
1 063.7405 | |
1 039.1978 | |
1 045.9894 | |
1 089.1700 | |
1 089.7700 | |
1 107.6771 | |
1 106.9395 | |
1 096.8850 | |
1 092.9369 | |
1 099.5529 | |
1 087.5483 | |
1 091.2970 | |
1 089.3900 | |
1 118.1312 | |
1 144.1814 | |
1 148.7499 | |
1 154.5475 | |
1 155.7002 | |
1 153.6534 | |
1 144.4937 | |
1 176.7692 | |
1 170.4658 | |
1 158.9668 | |
1 167.6930 | |
1 185.5939 | |
1 214.7255 | |
1 198.1707 | |
1 182.5351 | |
1 222.5389 | |
1 221.2647 | |
1 207.1177 | |
1 185.0042 | |
1 189.1889 | |
1 166.8823 | |
1 193.3872 | |
1 167.7120 | |
1 199.2168 | |
1 203.2631 | |
1 245.1275 | |
1 235.9692 | |
1 228.2118 | |
1 194.9704 | |
1 201.8877 | |
1 172.5630 | |
1 180.3702 | |
1 162.5424 | |
1 134.0493 | |
1 139.6250 | |
1 109.7874 | |
1 101.5395 | |
1 062.9252 | |
1 065.1016 | |
1 083.2512 | |
1 129.6153 | |
1 137.3871 | |
1 156.9811 | |
1 139.9431 | |
1 106.2546 | |
1 119.4729 | |
1 127.8732 | |
1 101.5941 | |
1 199.3629 | |
1 191.6148 | |
1 213.9359 | |
1 182.3502 | |
1 161.4538 | |
1 131.3576 | |
1 094.9474 | |
1 117.6380 | |
1 160.5094 | |
1 177.3121 | |
1 178.1132 | |
1 185.7538 | |
1 212.8816 | |
1 193.1933 | |
1 164.0471 | |
1 189.0591 | |
1 204.0499 | |
1 205.2545 | |
1 199.3984 | |
1 159.9943 | |
1 159.2256 | |
1 176.1940 | |
1 170.2267 | |
1 188.1211 | |
1 186.1427 | |
1 191.3230 | |
1 197.8153 | |
1 240.4859 | |
1 244.4076 | |
1 240.4509 | |
1 210.3078 | |
1 239.6345 | |
1 247.0031 | |
1 253.6830 | |
1 239.1265 | |
1 254.8039 | |
1 224.0968 | |
1 207.0046 | |
1 149.5288 | |
1 199.5841 | |
1 233.9404 | |
1 224.7631 | |
1 240.3955 | |
1 263.6906 | |
1 297.5104 | |
1 296.5441 | |
1 319.7160 | |
1 288.3921 | |
1 352.8461 | |
1 394.6094 | |
1 382.2754 | |
1 357.4755 | |
1 359.7174 | |
1 355.9382 | |
1 342.3414 | |
1 308.9517 | |
1 308.6061 | |
1 296.9022 | |
1 284.0874 | |
1 299.9619 | |
1 295.1423 | |
1 294.1105 | |
1 301.5411 | |
1 254.7260 | |
1 342.8432 | |
1 383.9325 | |
1 373.1059 | |
1 362.2118 | |
1 411.3890 | |
1 404.3353 | |
1 406.4460 | |
1 400.2391 | |
1 409.8487 | |
1 414.1262 | |
1 403.7201 | |
1 446.6280 | |
1 459.4941 | |
1 435.8808 | |
1 435.0569 | |
1 415.2022 | |
1 467.4302 | |
1 474.4406 | |
1 508.7863 | |
1 500.2763 | |
1 487.9358 | |
1 509.4564 | |
1 503.1985 | |
1 454.2543 | |
1 457.3359 | |
1 434.2445 | |
1 441.1336 | |
1 454.8221 | |
1 451.8623 | |
1 492.7502 | |
1 445.7451 | |
1 416.0712 | |
1 372.0302 | |
1 360.4458 | |
1 363.9579 | |
1 336.9063 | |
1 387.2624 | |
1 405.9680 | |
1 446.7481 | |
1 445.0951 | |
1 447.3927 | |
1 443.9132 | |
1 427.6092 | |
1 416.5873 | |
1 436.0426 | |
1 455.9157 | |
1 430.8128 | |
1 435.4193 | |
1 429.3116 | |
1 435.1942 | |
1 425.1204 | |
1 411.0272 | |
1 403.4299 | |
1 388.0344 | |
1 385.7320 | |
1 402.3700 | |
1 403.0783 | |
1 380.1297 | |
1 389.0571 | |
1 384.0913 | |
1 385.6890 | |
1 386.9801 | |
1 384.1105 | |
1 395.7465 | |
1 397.6217 | |
1 391.6980 | |
1 373.1142 | |
1 357.2111 | |
1 348.3553 | |
1 363.3810 | |
1 361.8911 | |
1 372.8928 | |
1 364.1847 | |
1 352.0193 | |
1 337.6775 | |
1 337.1905 | |
1 339.1265 | |
1 347.6091 | |
1 356.0103 | |
1 352.3752 | |
1 346.1073 | |
1 340.0648 | |
1 362.5736 | |
1 373.5075 | |
1 376.0053 | |
1 356.3482 | |
1 379.9125 | |
1 383.9568 | |
1 393.3364 | |
1 376.4270 | |
1 393.8417 | |
1 412.2915 | |
1 375.0748 | |
1 398.7945 | |
1 379.0150 | |
1 384.3044 | |
1 389.4548 | |
1 373.7389 | |
1 384.2763 | |
1 416.1252 | |
1 423.5687 | |
1 412.3357 | |
1 393.0036 | |
1 393.9865 | |
1 373.4436 | |
1 467.5197 | |
1 448.3905 | |
1 453.8456 | |
1 486.9653 | |
1 473.6728 | |
1 472.2361 | |
1 450.3597 | |
1 404.8295 | |
1 436.7540 | |
1 439.8889 | |
1 471.3971 | |
1 516.0347 | |
1 547.8871 | |
1 552.3728 | |
1 544.3056 | |
1 546.3512 | |
1 528.1955 | |
1 535.0091 | |
1 548.9794 | |
1 548.7175 | |
1 526.5312 | |
1 519.0271 | |
1 497.8999 | |
1 471.5810 | |
1 466.7497 | |
1 446.9971 | |
1 437.4319 | |
1 421.6341 | |
1 428.2859 | |
1 450.9203 | |
1 460.2294 | |
1 461.8285 | |
1 436.4263 | |
1 438.1114 | |
1 460.8177 | |
1 479.2652 | |
1 452.2789 | |
1 446.2008 | |
1 469.4059 | |
1 460.5897 | |
1 463.5555 | |
1 451.5059 | |
1 512.8362 | |
1 515.0615 | |
1 496.0931 | |
1 513.8222 | |
1 500.5634 | |
1 537.9403 | |
1 556.0710 | |
1 527.1761 | |
1 535.7253 | |
1 531.5407 | |
1 532.0816 | |
1 532.1611 | |
1 521.0287 | |
1 470.8825 | |
1 484.2014 | |
1 456.3204 | |
1 465.8127 | |
1 409.9266 | |
1 370.9574 | |
1 344.7273 | |
1 343.2101 | |
1 348.2672 | |
1 367.3920 | |
1 397.1963 | |
1 421.8634 | |
1 428.7758 | |
1 415.4332 | |
1 414.3457 | |
1 448.3822 | |
1 441.2147 | |
1 450.4703 | |
1 466.3700 | |
1 491.4107 | |
1 448.7279 | |
1 429.7204 | |
1 470.6470 | |
1 456.5163 | |
1 482.0022 | |
1 436.8557 | |
1 440.8933 | |
1 426.3080 | |
1 400.2752 | |
1 328.8944 | |
1 358.3338 | |
1 353.9211 | |
1 332.5655 | |
1 345.0439 | |
1 306.7606 | |
1 304.3098 | |
1 331.3064 | |
1 323.6377 | |
1 329.3796 | |
1 309.0105 | |
1 389.0260 | |
1 391.5601 | |
1 310.3527 | |
1 323.3694 | |
1 364.7553 | |
1 334.9383 | |
1 368.0763 | |
1 377.1079 | |
1 385.2932 | |
1 421.1908 | |
1 416.4915 | |
1 468.8009 | |
1 464.6975 | |
1 473.2186 | |
1 469.2603 | |
1 462.6764 | |
1 449.0917 | |
1 443.0647 | |
1 441.3762 | |
1 443.6847 | |
1 480.5018 | |
1 468.2301 | |
1 463.6199 | |
1 470.0342 | |
1 475.7293 | |
1 454.6115 | |
1 462.6562 | |
1 451.1926 | |
1 459.5317 | |
1 460.1869 | |
1 455.9064 | |
1 476.2393 | |
1 460.2462 | |
1 465.5648 | |
1 494.2779 | |
1 514.0196 | |
1 514.0641 | |
1 473.3624 | |
1 497.4637 | |
1 529.5096 | |
1 551.3426 | |
1 497.8392 | |
1 513.1832 | |
1 495.5492 | |
1 483.4763 | |
1 491.8673 | |
1 487.0844 | |
1 459.0536 | |
1 463.8697 | |
1 420.4488 | |
1 433.8183 | |
1 421.1233 | |
1 412.2848 | |
1 415.5397 | |
1 424.8053 | |
1 461.9165 | |
1 470.6644 | |
1 489.1006 | |
1 478.2507 | |
1 476.7370 | |
1 507.4121 | |
1 510.6532 | |
1 468.5424 | |
1 485.7404 | |
1 504.4284 | |
1 510.6874 | |
1 521.7996 | |
1 508.7963 | |
1 571.5287 | |
1 591.4692 | |
1 629.9018 | |
1 576.4218 | |
1 397.8261 | |
1 389.6973 | |
1 419.4868 | |
1 480.5419 | |
1 469.1501 | |
1 485.1377 | |
1 463.5446 | |
1 479.6643 | |
1 467.6384 | |
1 448.6541 | |
1 427.7109 | |
1 436.3487 | |
1 429.3368 | |
1 424.6729 | |
1 416.1463 | |
1 393.0367 | |
1 267.5535 | |
1 266.8392 | |
1 282.0655 | |
1 287.8329 | |
1 301.2031 | |
1 246.4688 | |
1 269.6008 | |
1 262.6423 | |
1 253.8067 | |
1 227.7787 | |
1 204.7442 | |
1 195.5800 | |
1 197.6796 | |
1 205.9666 | |
1 183.4517 | |
1 189.2290 | |
1 200.0450 | |
1 181.3068 | |
1 143.0846 | |
1 172.9797 | |
1 166.7246 | |
1 162.9419 | |
1 164.4919 | |
1 181.2039 | |
1 214.1129 | |
1 178.1222 | |
1 186.1684 | |
1 169.3033 | |
1 161.9431 | |
1 166.4138 | |
1 125.0676 | |
1 164.4034 | |
1 173.4777 | |
1 142.8794 | |
1 138.5118 | |
1 149.7503 | |
1 220.9591 | |
1 216.3340 | |
1 226.1890 | |
1 244.1753 | |
1 206.4026 | |
1 216.3932 | |
1 225.0504 | |
1 230.8508 | |
1 197.6479 | |
1 150.5733 | |
1 109.2527 | |
1 205.6212 | |
1 138.8862 | |
1 110.3267 | |
1 069.6335 | |
988.0553 | |
1 015.8777 | |
992.0661 | |
1 059.6039 | |
1 029.0451 | |
1 044.1770 | |
1 089.8077 | |
1 066.8451 | |
1 091.9501 | |
1 065.4490 | |
1 068.4478 | |
1 054.2361 | |
1 069.8118 | |
1 097.7040 | |
1 129.6895 | |
1 124.4084 | |
1 083.6415 | |
1 121.3992 | |
1 141.3800 | |
1 250.8753 | |
1 324.3642 | |
1 363.1526 | |
1 339.3988 | |
1 375.7534 | |
1 396.0843 | |
1 427.0963 | |
1 414.7252 | |
1 418.7877 | |
1 447.0940 | |
1 428.0855 | |
1 413.4375 | |
1 396.3561 | |
1 391.9887 | |
1 395.5404 | |
1 396.7043 | |
1 395.4332 | |
1 390.5119 | |
1 395.4800 | |
1 388.8767 | |
1 392.7563 | |
1 375.2772 | |
1 386.0367 | |
1 385.7195 | |
1 376.8039 | |
1 376.0689 | |
1 371.9402 | |
1 357.4128 | |
1 358.5673 | |
1 342.6678 | |
1 336.5496 | |
1 352.1070 | |
1 343.9904 | |
1 347.6809 | |
1 343.8890 | |
1 347.1917 | |
1 292.4260 | |
1 284.0942 | |
1 288.1409 | |
1 288.4829 | |
1 288.6040 | |
1 300.5887 | |
1 297.3243 | |
1 295.3806 | |
1 285.5455 | |
1 264.9805 | |
1 253.1507 | |
1 258.2005 | |
1 280.7732 | |
1 282.6594 | |
1 267.3217 | |
1 268.2037 | |
1 266.1532 | |
1 255.5250 | |
1 254.5642 | |
1 230.7727 | |
1 208.4096 | |
1 222.4070 | |
1 221.5248 | |
1 214.0961 | |
1 226.6855 | |
1 225.9722 | |
1 230.3977 | |
1 254.4078 | |
1 253.1219 | |
1 254.0416 | |
1 251.7469 | |
1 245.5865 | |
1 252.5456 | |
1 235.6571 | |
1 255.5368 | |
1 247.5931 | |
1 245.3056 | |
1 243.6347 | |
1 223.5776 | |
1 204.8017 | |
1 198.4062 | |
1 198.8385 | |
1 199.1344 | |
611.8778 | |
612.7754 | |
605.8264 | |
606.0077 | |
603.1387 | |
609.8995 | |
614.4291 | |
612.4982 | |
618.1962 | |
610.1711 | |
602.9629 | |
609.6547 | |
599.2073 | |
624.5533 | |
624.5581 | |
619.2833 | |
625.0875 | |
617.5872 | |
615.6130 | |
627.9447 | |
620.8574 | |
626.4296 | |
631.0360 | |
626.9124 | |
626.9742 | |
613.3570 | |
620.7895 | |
617.7547 | |
627.1302 | |
618.8195 | |
628.0758 | |
623.1264 | |
631.4955 | |
632.8947 | |
626.4408 | |
628.2975 | |
624.6819 | |
620.0575 | |
622.5976 | |
613.9753 | |
600.8718 | |
596.1732 | |
599.7802 | |
606.6561 | |
616.1095 | |
608.1308 | |
615.7054 | |
630.7295 | |
625.9880 | |
628.0002 | |
628.2165 | |
626.4878 | |
640.5540 | |
643.7014 | |
655.4879 | |
659.1981 | |
668.3432 | |
677.5482 | |
680.3599 | |
677.3519 | |
683.0329 | |
685.8170 | |
684.5802 | |
684.7344 | |
690.0817 | |
687.0626 | |
684.1503 | |
679.4523 | |
688.4566 | |
699.7181 | |
696.4880 | |
696.5895 | |
695.1064 | |
700.9550 | |
698.4637 | |
706.2756 | |
713.2445 | |
719.1918 | |
723.9891 | |
717.1194 | |
725.6831 | |
741.9481 | |
749.0532 | |
738.0036 | |
752.5975 | |
767.6718 | |
772.2368 | |
781.2374 | |
775.5951 | |
791.2546 | |
786.3241 | |
791.1804 | |
791.0129 | |
789.4937 | |
792.0521 | |
793.7618 | |
799.4695 | |
798.0496 | |
798.5146 | |
806.3975 | |
801.2028 | |
804.0751 | |
812.5988 | |
814.6861 | |
808.5479 | |
800.9382 | |
806.0894 | |
811.6479 | |
820.0269 | |
816.5341 | |
817.3824 | |
811.4983 | |
809.3342 | |
806.0637 | |
804.0703 | |
807.7961 | |
804.8126 | |
808.6176 | |
812.5486 | |
812.3955 | |
800.3922 | |
814.4150 | |
801.6457 | |
794.2670 | |
796.3271 | |
789.2115 | |
776.6637 | |
778.8208 | |
780.1035 | |
793.3214 | |
784.8868 | |
775.1138 | |
773.2256 | |
765.6016 | |
766.6916 | |
772.7025 | |
775.0645 | |
772.3496 | |
754.1287 | |
763.3225 | |
759.1398 | |
750.7983 | |
746.6097 | |
759.0533 | |
762.0577 | |
776.0274 | |
774.0508 | |
758.0962 | |
761.8818 | |
753.8835 | |
754.9003 | |
754.7046 | |
760.9700 | |
794.8416 | |
782.9408 | |
779.6426 | |
787.9579 | |
800.7658 | |
798.0197 |