Historia de las tarifas diarias MXN /SOS desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 282.2857 chelín somalí
el mínimo en
1 peso mexicano = 22.8432 chelín somalí
la historia precio de SOS / MXN
Date | MXN/SOS |
| 33.5843 |
| 33.3639 |
| 34.1931 |
| 34.9097 |
| 34.3691 |
| 34.2452 |
| 34.0392 |
| 34.0195 |
| 33.7110 |
| 33.4253 |
| 33.5171 |
| 33.4771 |
| 33.4095 |
| 33.1613 |
| 33.2298 |
| 33.7810 |
| 33.9218 |
| 33.7776 |
| 33.6945 |
| 33.2936 |
| 32.8783 |
| 32.7344 |
| 33.2691 |
| 33.3744 |
| 32.4485 |
| 32.5506 |
| 31.6142 |
| 31.4787 |
| 31.8884 |
| 31.3733 |
| 32.2951 |
| 32.7907 |
| 33.1845 |
| 32.9632 |
| 33.1780 |
| 33.9288 |
| 33.4331 |
| 33.3696 |
| 33.3261 |
| 33.9799 |
| 33.8038 |
| 34.0312 |
| 33.3921 |
| 33.3571 |
| 33.2363 |
| 33.3073 |
| 32.8897 |
| 32.5851 |
| 32.2882 |
| 31.7995 |
| 32.5978 |
| 31.9888 |
| 31.6712 |
| 31.5215 |
| 31.5473 |
| 30.0165 |
| 31.5758 |
| 30.9284 |
| 30.9223 |
| 30.6181 |
| 29.6487 |
| 30.2764 |
| 30.2241 |
| 30.2696 |
| 29.6985 |
| 29.2119 |
| 29.3596 |
| 28.7491 |
| 28.6068 |
| 28.8022 |
| 29.4543 |
| 29.0918 |
| 29.3918 |
| 29.2061 |
| 28.7099 |
| 28.4476 |
| 28.4470 |
| 28.4752 |
| 28.3870 |
| 27.8715 |
| 28.5206 |
| 28.6437 |
| 28.4501 |
| 28.4510 |
| 28.2179 |
| 28.7081 |
| 28.2824 |
| 27.8797 |
| 27.8168 |
| 28.2828 |
| 27.9477 |
| 28.5228 |
| 29.0507 |
| 28.5470 |
| 28.3485 |
| 29.6303 |
| 29.5850 |
| 29.1405 |
| 28.9248 |
| 28.5204 |
| 28.2875 |
| 28.6251 |
| 28.5077 |
| 27.8382 |
| 27.2621 |
| 28.5174 |
| 28.4563 |
| 28.4926 |
| 28.2113 |
| 28.1564 |
| 28.2439 |
| 28.5042 |
| 28.5435 |
| 28.3995 |
| 28.0698 |
| 27.9899 |
| 27.6609 |
| 27.3772 |
| 26.8205 |
| 27.6454 |
| 28.2201 |
| 28.5441 |
| 27.8785 |
| 28.8065 |
| 28.6833 |
| 27.7313 |
| 28.3382 |
| 28.9066 |
| 28.8815 |
| 29.2334 |
| 29.0648 |
| 28.7169 |
| 28.5788 |
| 29.0785 |
| 28.8076 |
| 29.0608 |
| 28.9970 |
| 28.9436 |
| 29.2797 |
| 29.1566 |
| 29.1986 |
| 28.3315 |
| 29.1387 |
| 29.2910 |
| 29.0253 |
| 29.2386 |
| 29.3866 |
| 29.1829 |
| 28.8001 |
| 29.2414 |
| 29.1836 |
| 28.8614 |
| 28.4541 |
| 28.2247 |
| 28.2356 |
| 28.1154 |
| 27.0064 |
| 28.1368 |
| 27.9848 |
| 28.9919 |
| 28.9464 |
| 28.5077 |
| 28.8387 |
| 29.3753 |
| 28.9710 |
| 29.0992 |
| 29.0438 |
| 29.0278 |
| 28.7067 |
| 29.1702 |
| 28.7836 |
| 28.8713 |
| 28.7728 |
| 28.5460 |
| 27.1313 |
| 27.6771 |
| 27.3760 |
| 27.2726 |
| 27.1705 |
| 25.9051 |
| 27.1705 |
| 27.5310 |
| 26.7691 |
| 26.3726 |
| 26.3158 |
| 26.2175 |
| 25.8121 |
| 25.6263 |
| 26.4371 |
| 25.7859 |
| 25.5109 |
| 25.9922 |
| 25.1777 |
| 25.8939 |
| 26.1562 |
| 27.0032 |
| 26.3057 |
| 25.6491 |
| 24.4033 |
| 24.2393 |
| 24.0225 |
| 23.4060 |
| 24.1676 |
| 24.4312 |
| 23.9000 |
| 24.3025 |
| 22.8432 |
| 25.6716 |
| 27.9256 |
| 29.9221 |
| 30.4470 |
| 31.3431 |
| 31.1313 |
| 30.7190 |
| 30.7264 |
| 31.0207 |
| 30.8692 |
| 30.7300 |
| 30.5833 |
| 30.5585 |
| 30.6385 |
| 30.0862 |
| 29.6661 |
| 29.7976 |
| 29.9671 |
| 30.2811 |
| 30.2100 |
| 30.2901 |
| 30.3411 |
| 30.0281 |
| 29.6398 |
| 29.3714 |
| 29.7437 |
| 29.8630 |
| 29.5518 |
| 28.7277 |
| 29.0456 |
| 29.1041 |
| 29.5418 |
| 29.3989 |
| 30.3881 |
| 30.3905 |
| 30.5965 |
| 30.6633 |
| 30.4947 |
| 30.1391 |
| 30.2772 |
| 30.1172 |
| 29.2045 |
| 30.3568 |
| 30.4548 |
| 30.1291 |
| 30.5453 |
| 30.4545 |
| 30.7739 |
| 30.7061 |
| 30.5186 |
| 30.2221 |
| 30.5289 |
| 30.4101 |
| 29.8803 |
| 29.9920 |
| 30.2667 |
| 30.0485 |
| 30.0017 |
| 30.3466 |
| 30.4610 |
| 30.2059 |
| 30.5938 |
| 29.9712 |
| 29.4800 |
| 29.1463 |
| 28.8393 |
| 28.5943 |
| 28.4964 |
| 28.1486 |
| 28.4738 |
| 28.4012 |
| 29.1531 |
| 28.8580 |
| 29.8360 |
| 30.7753 |
| 30.5389 |
| 30.9132 |
| 30.5306 |
| 30.5777 |
| 29.9949 |
| 30.1323 |
| 30.7574 |
| 30.4049 |
| 30.2207 |
| 31.2181 |
| 31.2579 |
| 30.5771 |
| 30.7017 |
| 30.1600 |
| 28.9622 |
| 29.0787 |
| 28.0151 |
| 28.1097 |
| 28.7651 |
| 29.5328 |
| 29.0309 |
| 29.3936 |
| 29.8108 |
| 30.8306 |
| 30.5017 |
| 32.0975 |
| 31.4486 |
| 31.9077 |
| 31.7495 |
| 31.0153 |
| 31.4667 |
| 30.8590 |
| 31.0380 |
| 31.1981 |
| 31.1889 |
| 30.8248 |
| 31.2884 |
| 30.9867 |
| 30.6475 |
| 30.1998 |
| 29.3424 |
| 29.1985 |
| 31.1612 |
| 30.4234 |
| 31.0805 |
| 31.2247 |
| 30.5422 |
| 30.2513 |
| 30.3471 |
| 30.0673 |
| 30.3175 |
| 30.3721 |
| 30.9916 |
| 31.7138 |
| 32.3620 |
| 32.6428 |
| 32.8258 |
| 32.4123 |
| 32.1645 |
| 32.5716 |
| 32.6153 |
| 32.2543 |
| 32.1996 |
| 32.6214 |
| 32.8876 |
| 32.2416 |
| 31.8224 |
| 32.2902 |
| 32.3506 |
| 31.9246 |
| 31.5208 |
| 31.3799 |
| 30.9078 |
| 30.8405 |
| 30.0550 |
| 30.8404 |
| 30.7849 |
| 31.2944 |
| 30.8397 |
| 31.1314 |
| 30.9429 |
| 30.5064 |
| 29.4136 |
| 29.5121 |
| 28.9786 |
| 28.3346 |
| 28.4362 |
| 28.3798 |
| 28.0551 |
| 26.9458 |
| 26.5849 |
| 27.0013 |
| 27.0070 |
| 27.1148 |
| 27.4422 |
| 27.6010 |
| 28.1698 |
| 26.6265 |
| 26.6266 |
| 28.2315 |
| 31.3224 |
| 30.8235 |
| 31.6905 |
| 31.0103 |
| 31.0778 |
| 30.5226 |
| 29.6060 |
| 29.6893 |
| 30.9688 |
| 31.3457 |
| 31.6355 |
| 31.7989 |
| 32.0809 |
| 31.0540 |
| 30.5147 |
| 30.9465 |
| 31.3118 |
| 31.1898 |
| 31.9482 |
| 30.6937 |
| 31.1885 |
| 31.9524 |
| 31.9760 |
| 32.0633 |
| 32.8822 |
| 33.0608 |
| 33.9528 |
| 35.2535 |
| 34.7146 |
| 34.9986 |
| 34.4836 |
| 35.2130 |
| 34.7015 |
| 35.4370 |
| 34.5190 |
| 34.3570 |
| 33.5304 |
| 33.7443 |
| 32.0919 |
| 33.5365 |
| 33.7728 |
| 33.1513 |
| 34.5456 |
| 34.7799 |
| 36.0608 |
| 36.0248 |
| 35.9166 |
| 31.8486 |
| 37.0315 |
| 37.6025 |
| 37.8279 |
| 36.9585 |
| 37.0212 |
| 37.9083 |
| 38.7375 |
| 38.8791 |
| 38.9408 |
| 38.1757 |
| 38.0416 |
| 38.1945 |
| 38.9293 |
| 38.5777 |
| 39.6811 |
| 38.7392 |
| 40.6123 |
| 41.4437 |
| 41.5412 |
| 41.5195 |
| 42.4346 |
| 43.4934 |
| 44.0815 |
| 44.2639 |
| 45.4331 |
| 45.6288 |
| 44.6932 |
| 45.3586 |
| 45.9958 |
| 46.2110 |
| 45.6360 |
| 45.0785 |
| 45.8142 |
| 45.4303 |
| 45.4881 |
| 47.0282 |
| 45.9329 |
| 47.0716 |
| 45.6797 |
| 45.2053 |
| 46.8067 |
| 46.2903 |
| 47.1957 |
| 47.6223 |
| 47.4269 |
| 48.5312 |
| 48.6027 |
| 49.3119 |
| 48.1217 |
| 49.1179 |
| 49.5334 |
| 49.2628 |
| 51.0911 |
| 53.7937 |
| 56.4097 |
| 57.5884 |
| 57.9296 |
| 57.5238 |
| 57.5056 |
| 57.8127 |
| 57.9140 |
| 57.2677 |
| 57.7715 |
| 61.4024 |
| 62.4667 |
| 63.4307 |
| 64.2635 |
| 63.7235 |
| 64.6620 |
| 64.0501 |
| 64.3649 |
| 69.1148 |
| 69.7801 |
| 70.0252 |
| 69.9232 |
| 70.8773 |
| 71.9408 |
| 71.8603 |
| 72.5108 |
| 73.6954 |
| 75.0723 |
| 75.0205 |
| 75.5921 |
| 74.8250 |
| 74.3564 |
| 75.1462 |
| 75.8650 |
| 75.5048 |
| 75.8535 |
| 75.9193 |
| 76.7029 |
| 77.8158 |
| 78.4626 |
| 79.3579 |
| 81.5885 |
| 81.5171 |
| 80.5855 |
| 81.1429 |
| 83.8923 |
| 83.6977 |
| 85.9380 |
| 86.8234 |
| 87.5854 |
| 90.4372 |
| 92.3804 |
| 91.0556 |
| 92.8318 |
| 94.2859 |
| 92.8957 |
| 94.3245 |
| 95.6611 |
| 95.4188 |
| 95.2781 |
| 95.0705 |
| 96.4200 |
| 99.7291 |
| 99.0808 |
| 98.3694 |
| 97.6720 |
| 100.1406 |
| 101.1663 |
| 105.9145 |
| 107.3634 |
| 107.9135 |
| 110.7053 |
| 108.9693 |
| 107.6713 |
| 107.9466 |
| 106.5407 |
| 111.5195 |
| 112.4361 |
| 113.4034 |
| 116.8814 |
| 120.0976 |
| 123.0772 |
| 124.9220 |
| 124.7114 |
| 125.4152 |
| 127.3859 |
| 128.1019 |
| 127.5520 |
| 128.7539 |
| 128.4761 |
| 128.2000 |
| 122.1644 |
| 123.5540 |
| 124.4861 |
| 125.4133 |
| 126.7884 |
| 124.9121 |
| 125.8147 |
| 126.3171 |
| 125.0609 |
| 123.7239 |
| 124.8204 |
| 126.4007 |
| 126.0729 |
| 124.7090 |
| 123.8866 |
| 123.4127 |
| 122.3877 |
| 123.8383 |
| 123.4864 |
| 126.2937 |
| 126.8946 |
| 126.6207 |
| 126.5977 |
| 125.6179 |
| 127.3658 |
| 125.1509 |
| 122.8221 |
| 123.5264 |
| 123.6737 |
| 123.7655 |
| 123.5426 |
| 122.5290 |
| 120.1955 |
| 121.7571 |
| 119.6231 |
| 121.8558 |
| 116.5830 |
| 117.1197 |
| 116.3747 |
| 112.7745 |
| 115.6577 |
| 116.0543 |
| 119.0330 |
| 122.2403 |
| 125.1322 |
| 122.2504 |
| 123.0113 |
| 125.5985 |
| 127.6042 |
| 128.2607 |
| 128.6848 |
| 128.2193 |
| 126.9489 |
| 126.1215 |
| 128.1274 |
| 127.9513 |
| 128.3076 |
| 125.1504 |
| 123.8712 |
| 119.9850 |
| 119.0594 |
| 117.4601 |
| 117.6024 |
| 117.4167 |
| 117.9221 |
| 120.4468 |
| 115.5410 |
| 116.1455 |
| 120.2874 |
| 120.0074 |
| 123.2673 |
| 119.5353 |
| 122.0441 |
| 122.2811 |
| 116.5715 |
| 119.3362 |
| 123.2559 |
| 127.5226 |
| 129.9469 |
| 131.7387 |
| 132.6497 |
| 133.4660 |
| 134.0010 |
| 139.8007 |
| 140.1778 |
| 138.8026 |
| 138.5461 |
| 140.0205 |
| 135.4080 |
| 135.2456 |
| 135.1146 |
| 137.7941 |
| 137.3791 |
| 136.4311 |
| 136.2624 |
| 137.7496 |
| 138.9454 |
| 137.7874 |
| 136.6179 |
| 136.1675 |
| 135.1005 |
| 133.5726 |
| 133.7650 |
| 134.6679 |
| 133.1318 |
| 132.5987 |
| 132.5204 |
| 132.8904 |
| 133.6849 |
| 131.6432 |
| 133.0780 |
| 133.2664 |
| 131.0226 |
| 130.6820 |
| 129.9052 |
| 129.1353 |
| 128.9146 |
| 129.5832 |
| 127.5384 |
| 129.9772 |
| 130.4991 |
| 130.6345 |
| 129.6359 |
| 129.9927 |
| 130.2090 |
| 129.2720 |
| 127.6456 |
| 127.9225 |
| 125.2627 |
| 125.5154 |
| 123.9923 |
| 122.5259 |
| 125.3435 |
| 126.5826 |
| 126.4102 |
| 127.6049 |
| 126.2808 |
| 124.0228 |
| 124.6677 |
| 121.6036 |
| 124.5361 |
| 125.4100 |
| 124.2882 |
| 120.4111 |
| 120.6010 |
| 119.4052 |
| 122.3479 |
| 122.1053 |
| 124.1937 |
| 125.5418 |
| 119.6537 |
| 120.9787 |
| 120.0078 |
| 118.0444 |
| 115.9421 |
| 120.6244 |
| 118.3201 |
| 118.4746 |
| 117.8004 |
| 115.9333 |
| 113.9061 |
| 115.2476 |
| 116.6679 |
| 118.2543 |
| 117.5891 |
| 114.9197 |
| 114.5914 |
| 115.1980 |
| 109.4910 |
| 110.5476 |
| 108.3863 |
| 107.5715 |
| 107.8373 |
| 104.8772 |
| 106.5631 |
| 106.9998 |
| 107.0628 |
| 106.0661 |
| 102.6238 |
| 105.3917 |
| 105.1044 |
| 107.4943 |
| 107.2994 |
| 107.5729 |
| 111.7998 |
| 110.5411 |
| 111.3013 |
| 109.3263 |
| 107.3576 |
| 106.7363 |
| 102.9444 |
| 106.5321 |
| 107.3905 |
| 105.7922 |
| 105.0722 |
| 105.9990 |
| 107.7194 |
| 107.4821 |
| 106.4073 |
| 107.7030 |
| 104.4335 |
| 102.8787 |
| 105.9161 |
| 107.5154 |
| 104.1390 |
| 98.1656 |
| 99.4906 |
| 99.3173 |
| 92.0287 |
| 91.2845 |
| 95.4930 |
| 96.6277 |
| 99.5002 |
| 96.9272 |
| 101.9561 |
| 102.8703 |
| 103.1717 |
| 100.5025 |
| 101.7376 |
| 103.8893 |
| 101.3386 |
| 102.2640 |
| 101.0100 |
| 105.6158 |
| 105.0839 |
| 112.0603 |
| 108.5946 |
| 104.5929 |
| 108.1077 |
| 109.4054 |
| 122.4591 |
| 130.0911 |
| 133.6855 |
| 125.5421 |
| 133.5232 |
| 132.3761 |
| 140.1141 |
| 132.7312 |
| 132.5878 |
| 135.4679 |
| 139.1100 |
| 132.3082 |
| 130.8240 |
| 130.2370 |
| 128.3336 |
| 129.9833 |
| 129.1845 |
| 129.6663 |
| 129.5093 |
| 129.5579 |
| 129.5316 |
| 127.9038 |
| 129.5825 |
| 133.4196 |
| 128.1359 |
| 128.1070 |
| 127.5869 |
| 130.9133 |
| 125.7905 |
| 129.1012 |
| 129.1153 |
| 130.5261 |
| 129.7933 |
| 129.0464 |
| 124.0376 |
| 124.6094 |
| 122.6591 |
| 121.8613 |
| 122.7039 |
| 123.2075 |
| 123.1191 |
| 124.5887 |
| 124.0388 |
| 123.4132 |
| 128.2676 |
| 126.1246 |
| 126.2202 |
| 126.8333 |
| 127.2432 |
| 127.4545 |
| 125.8115 |
| 120.8040 |
| 121.4518 |
| 120.3570 |
| 119.2936 |
| 117.1847 |
| 119.0387 |
| 121.2076 |
| 120.8686 |
| 120.4866 |
| 121.2771 |
| 121.4898 |
| 121.8410 |
| 128.7288 |
| 123.0113 |
| 124.1828 |
| 123.9428 |
| 123.3183 |
| 124.0748 |
| 122.3452 |
| 124.3013 |
| 123.2091 |
| 123.7146 |
| 123.6454 |
| 122.9268 |
| 122.1482 |
| 121.6452 |
| 121.6086 |
| 121.5880 |
| 120.9620 |
| 121.1440 |
| 119.7777 |
| 119.7196 |
| 119.3079 |
| 120.5055 |
| 121.4757 |
| 121.9836 |
| 122.3587 |
| 121.1670 |
| 124.4113 |
| 125.8383 |
| 123.6267 |
| 127.0285 |
| 126.7565 |
| 127.8816 |
| 123.9856 |
| 122.1969 |
| 124.2635 |
| 122.1346 |
| 122.6838 |
| 123.7276 |
| 124.4127 |
| 123.5991 |
| 123.5963 |
| 121.0010 |
| 124.8100 |
| 124.0086 |
| 125.7945 |
| 123.7361 |
| 123.4612 |
| 122.4775 |
| 124.0412 |
| 127.0731 |
| 122.9932 |
| 125.8910 |
| 122.6486 |
| 122.8287 |
| 122.2389 |
| 122.9768 |
| 120.1746 |
| 116.8405 |
| 119.0770 |
| 121.2076 |
| 124.2647 |
| 123.0098 |
| 124.4510 |
| 127.2980 |
| 130.5858 |
| 130.8081 |
| 131.1404 |
| 131.5604 |
| 135.7984 |
| 140.6493 |
| 144.6032 |
| 146.2556 |
| 150.1036 |
| 152.5448 |
| 153.7991 |
| 153.0529 |
| 156.3096 |
| 158.5872 |
| 159.1492 |
| 158.9982 |
| 159.7841 |
| 161.8832 |
| 162.1784 |
| 161.5414 |
| 163.8172 |
| 170.8725 |
| 169.9843 |
| 171.0340 |
| 172.2795 |
| 179.4380 |
| 182.6003 |
| 185.4668 |
| 188.3258 |
| 190.6868 |
| 195.6357 |
| 192.4091 |
| 199.9598 |
| 209.9419 |
| 215.2894 |
| 216.1133 |
| 222.7502 |
| 232.1849 |
| 237.1399 |
| 243.5769 |
| 241.8166 |
| 252.1266 |
| 251.9741 |
| 256.5670 |
| 258.8716 |
| 259.8019 |
| 264.9387 |
| 266.2119 |
| 271.6408 |
| 270.4016 |
| 275.7038 |
| 279.0389 |
| 275.9422 |
| 280.1681 |
| 279.0586 |
| 278.4463 |
| 277.7021 |
| 274.9138 |
| 276.4597 |
| 276.6901 |
| 281.2115 |
| 279.3858 |
| 278.6076 |
| 276.6027 |
| 275.6476 |
| 274.7498 |
| 274.3990 |
| 277.4227 |
| 275.1867 |
| 276.1170 |
| 277.4376 |
| 276.9499 |
| 270.9243 |
| 276.3577 |
| 272.4356 |
| 272.0453 |
| 269.9956 |
| 262.9837 |
| 258.8802 |
| 261.1980 |
| 259.7152 |
| 254.2073 |
| 249.1346 |
| 242.8698 |
| 241.3815 |
| 238.3658 |
| 237.9724 |
| 239.1686 |
| 238.7792 |
| 237.6965 |
| 228.9493 |
| 231.7402 |
| 228.7324 |
| 225.9389 |
| 224.6789 |
| 228.2826 |
| 229.4925 |
| 233.7422 |
| 233.1512 |
| 228.3423 |
| 229.4823 |
| 227.1516 |
| 227.0353 |
| 227.4036 |
| 229.2901 |
| 239.6589 |
| 236.0603 |
| 235.0459 |
| 237.5455 |
| 240.9978 |
| 240.1557 |