Historia de las tarifas diarias MXN /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso mexicano = 3 684.3563 dinar sudanés
el mínimo en
1 peso mexicano = 30.2155 dinar sudanés
la historia precio de SDD / MXN
| Date | MXN/SDD |
| | 3 554.1409 |
| | 3 528.3310 |
| | 3 632.3192 |
| | 3 667.4373 |
| | 3 645.4980 |
| | 3 600.5939 |
| | 3 559.7367 |
| | 3 547.7395 |
| | 3 533.3830 |
| | 3 508.7334 |
| | 3 524.7526 |
| | 3 521.5086 |
| | 3 513.1706 |
| | 3 484.8040 |
| | 3 484.0078 |
| | 3 527.2480 |
| | 3 540.0509 |
| | 3 494.1095 |
| | 3 494.5385 |
| | 3 470.2045 |
| | 3 448.9207 |
| | 3 431.3038 |
| | 3 475.2473 |
| | 3 491.0440 |
| | 3 426.3108 |
| | 3 441.5962 |
| | 3 358.4482 |
| | 3 321.0097 |
| | 3 388.7531 |
| | 3 328.4596 |
| | 3 454.3840 |
| | 3 493.3092 |
| | 3 515.9469 |
| | 3 477.1344 |
| | 3 503.1961 |
| | 3 571.6408 |
| | 3 517.0537 |
| | 3 507.5556 |
| | 3 478.7875 |
| | 3 548.5494 |
| | 3 528.1082 |
| | 3 513.3565 |
| | 3 476.2047 |
| | 3 495.3462 |
| | 3 487.1112 |
| | 3 491.8556 |
| | 3 457.8715 |
| | 3 441.6402 |
| | 3 427.4708 |
| | 3 353.0069 |
| | 3 457.2254 |
| | 3 379.6892 |
| | 3 338.8106 |
| | 3 127.2490 |
| | 3 149.4757 |
| | 2 977.6411 |
| | 3 127.5825 |
| | 3 058.4803 |
| | 3 055.9311 |
| | 3 029.9764 |
| | 2 960.8874 |
| | 3 025.8233 |
| | 3 004.7710 |
| | 3 005.2508 |
| | 2 943.1414 |
| | 2 897.2897 |
| | 2 913.4183 |
| | 2 851.5140 |
| | 2 850.9324 |
| | 2 888.4753 |
| | 2 959.9990 |
| | 2 891.1645 |
| | 2 919.5005 |
| | 2 897.4410 |
| | 2 861.0341 |
| | 2 827.0499 |
| | 2 796.8700 |
| | 2 856.7743 |
| | 2 803.6005 |
| | 2 781.2967 |
| | 2 825.8225 |
| | 2 855.8233 |
| | 2 840.2467 |
| | 2 819.2483 |
| | 2 824.2535 |
| | 2 859.7068 |
| | 2 790.5542 |
| | 2 762.0526 |
| | 2 764.1734 |
| | 2 758.3759 |
| | 2 747.5628 |
| | 2 785.4469 |
| | 2 834.8938 |
| | 2 791.8378 |
| | 2 181.5906 |
| | 2 282.1411 |
| | 2 267.0029 |
| | 2 229.6131 |
| | 2 253.1443 |
| | 2 212.7017 |
| | 2 177.6216 |
| | 2 206.8415 |
| | 2 191.1803 |
| | 2 133.7480 |
| | 2 091.2405 |
| | 2 163.5228 |
| | 2 187.7515 |
| | 2 167.0357 |
| | 2 139.0288 |
| | 2 115.9221 |
| | 2 129.9974 |
| | 2 156.6610 |
| | 2 138.9905 |
| | 2 137.7861 |
| | 2 103.9607 |
| | 2 100.5241 |
| | 2 075.4478 |
| | 2 054.8304 |
| | 2 009.0863 |
| | 2 084.3506 |
| | 2 132.9395 |
| | 2 146.6261 |
| | 2 100.9078 |
| | 2 173.4978 |
| | 2 148.6278 |
| | 2 106.9904 |
| | 2 144.5079 |
| | 2 184.6111 |
| | 2 179.4122 |
| | 2 207.3585 |
| | 2 200.0245 |
| | 2 185.3033 |
| | 2 177.1890 |
| | 2 229.5152 |
| | 2 215.1814 |
| | 2 231.6870 |
| | 2 211.2802 |
| | 2 209.4152 |
| | 2 242.8346 |
| | 2 277.5175 |
| | 2 259.9082 |
| | 2 131.7435 |
| | 2 164.6572 |
| | 2 142.1300 |
| | 2 107.7289 |
| | 2 061.4968 |
| | 2 021.1149 |
| | 2 014.6788 |
| | 1 880.2543 |
| | 1 912.9736 |
| | 1 916.0549 |
| | 1 884.8040 |
| | 1 862.4977 |
| | 1 841.4111 |
| | 1 840.8980 |
| | 1 746.1311 |
| | 1 816.4019 |
| | 264.4560 |
| | 275.3939 |
| | 272.1959 |
| | 271.1991 |
| | 273.9397 |
| | 280.8176 |
| | 274.7059 |
| | 277.8650 |
| | 274.1512 |
| | 272.5556 |
| | 272.9927 |
| | 276.1973 |
| | 274.0462 |
| | 275.6691 |
| | 270.5355 |
| | 270.9017 |
| | 257.5112 |
| | 263.1534 |
| | 258.8576 |
| | 257.9234 |
| | 256.3026 |
| | 246.1979 |
| | 257.4474 |
| | 260.2644 |
| | 253.6131 |
| | 251.2907 |
| | 250.7119 |
| | 247.3611 |
| | 245.7795 |
| | 242.8515 |
| | 251.1595 |
| | 243.9246 |
| | 242.0289 |
| | 245.1117 |
| | 238.8856 |
| | 243.9299 |
| | 245.9605 |
| | 255.1243 |
| | 248.3888 |
| | 242.9674 |
| | 229.9928 |
| | 230.1927 |
| | 229.1361 |
| | 222.6340 |
| | 230.2832 |
| | 231.5732 |
| | 223.7869 |
| | 230.7612 |
| | 217.5280 |
| | 242.9392 |
| | 265.5331 |
| | 282.7497 |
| | 282.0809 |
| | 281.2870 |
| | 270.4552 |
| | 259.2083 |
| | 239.0909 |
| | 242.1204 |
| | 240.0097 |
| | 238.7055 |
| | 236.9310 |
| | 237.1083 |
| | 237.8154 |
| | 234.1728 |
| | 228.6415 |
| | 231.3136 |
| | 231.9078 |
| | 235.4250 |
| | 235.4095 |
| | 234.5098 |
| | 235.7142 |
| | 233.8532 |
| | 230.3317 |
| | 227.7973 |
| | 230.6934 |
| | 232.1023 |
| | 229.6262 |
| | 225.0509 |
| | 225.9313 |
| | 226.8487 |
| | 229.2721 |
| | 227.2467 |
| | 235.5402 |
| | 236.0909 |
| | 237.9822 |
| | 237.4547 |
| | 236.8224 |
| | 233.7067 |
| | 234.7567 |
| | 233.9011 |
| | 225.9300 |
| | 236.0879 |
| | 236.4241 |
| | 234.3774 |
| | 237.2919 |
| | 236.0016 |
| | 251.9591 |
| | 251.9125 |
| | 249.9474 |
| | 248.4031 |
| | 249.4866 |
| | 249.4897 |
| | 244.5972 |
| | 246.1412 |
| | 248.0106 |
| | 245.5007 |
| | 246.7361 |
| | 248.8015 |
| | 249.1894 |
| | 248.5639 |
| | 249.9975 |
| | 244.5028 |
| | 240.9472 |
| | 239.2157 |
| | 236.3151 |
| | 235.1816 |
| | 233.0767 |
| | 231.1345 |
| | 232.6042 |
| | 234.0620 |
| | 238.0973 |
| | 236.7845 |
| | 242.8033 |
| | 95.3068 |
| | 94.8627 |
| | 96.1903 |
| | 94.8215 |
| | 94.9014 |
| | 92.9509 |
| | 93.8111 |
| | 95.0835 |
| | 93.8775 |
| | 93.7959 |
| | 96.7502 |
| | 96.6945 |
| | 95.0661 |
| | 95.4029 |
| | 93.8723 |
| | 89.9108 |
| | 90.1752 |
| | 86.9826 |
| | 87.3883 |
| | 89.7742 |
| | 92.0338 |
| | 90.2788 |
| | 92.0811 |
| | 92.6208 |
| | 96.4426 |
| | 95.5109 |
| | 100.1350 |
| | 98.2167 |
| | 99.2280 |
| | 98.4559 |
| | 96.2509 |
| | 96.8046 |
| | 96.8536 |
| | 97.5428 |
| | 96.2078 |
| | 96.1321 |
| | 37.5806 |
| | 37.3476 |
| | 36.7071 |
| | 36.4644 |
| | 35.2582 |
| | 35.3655 |
| | 36.7454 |
| | 35.0041 |
| | 35.7700 |
| | 35.9944 |
| | 33.5870 |
| | 33.3861 |
| | 33.3554 |
| | 33.3056 |
| | 34.0724 |
| | 34.9170 |
| | 35.3342 |
| | 35.4573 |
| | 35.7100 |
| | 35.4635 |
| | 35.1773 |
| | 35.8664 |
| | 35.8272 |
| | 35.4663 |
| | 35.5021 |
| | 36.0575 |
| | 36.5537 |
| | 36.0099 |
| | 35.4969 |
| | 36.3127 |
| | 36.2515 |
| | 35.8404 |
| | 35.2501 |
| | 35.2772 |
| | 34.6703 |
| | 34.9776 |
| | 34.1175 |
| | 35.0002 |
| | 34.9225 |
| | 35.6608 |
| | 35.3886 |
| | 35.3296 |
| | 34.8431 |
| | 34.8400 |
| | 33.8632 |
| | 33.9238 |
| | 33.3085 |
| | 32.6335 |
| | 32.7380 |
| | 31.9966 |
| | 31.6495 |
| | 30.7004 |
| | 30.7598 |
| | 31.0244 |
| | 32.4225 |
| | 32.4616 |
| | 32.9310 |
| | 32.7328 |
| | 31.9161 |
| | 32.1011 |
| | 32.3863 |
| | 31.8434 |
| | 35.0477 |
| | 34.5276 |
| | 35.2818 |
| | 34.5174 |
| | 34.2070 |
| | 33.3150 |
| | 32.2506 |
| | 32.6419 |
| | 33.9849 |
| | 34.6451 |
| | 34.4150 |
| | 34.8729 |
| | 35.5389 |
| | 34.9970 |
| | 34.0128 |
| | 34.3304 |
| | 33.9868 |
| | 34.0106 |
| | 34.0939 |
| | 33.4818 |
| | 34.0168 |
| | 33.4374 |
| | 33.9233 |
| | 34.1343 |
| | 34.6650 |
| | 35.1359 |
| | 36.4810 |
| | 35.8373 |
| | 35.8256 |
| | 35.2158 |
| | 36.1614 |
| | 35.5960 |
| | 36.1372 |
| | 35.2630 |
| | 35.0998 |
| | 34.5859 |
| | 34.3179 |
| | 32.8340 |
| | 34.2133 |
| | 34.3472 |
| | 33.8947 |
| | 34.6227 |
| | 35.1181 |
| | 36.6066 |
| | 36.2346 |
| | 36.7034 |
| | 35.9847 |
| | 37.3088 |
| | 38.2821 |
| | 38.1985 |
| | 37.8159 |