Historia de las tarifas diarias MXN /MUR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 3.0946 rupia mauriciana
el mínimo en
1 peso mexicano = 1.5477 rupia mauriciana
la historia precio de MUR / MXN
Date | MXN/MUR |
| 2.7228 |
| 2.7152 |
| 2.8577 |
| 2.8265 |
| 2.8025 |
| 2.7778 |
| 2.7307 |
| 2.7244 |
| 2.7044 |
| 2.6732 |
| 2.6766 |
| 2.6576 |
| 2.6460 |
| 2.6637 |
| 2.5795 |
| 2.6894 |
| 2.6699 |
| 2.6110 |
| 2.5852 |
| 2.5984 |
| 2.5366 |
| 2.5319 |
| 2.5702 |
| 2.5769 |
| 2.5099 |
| 2.5126 |
| 2.4633 |
| 2.4448 |
| 2.4787 |
| 2.4271 |
| 2.5156 |
| 2.5664 |
| 2.6181 |
| 2.6111 |
| 2.7138 |
| 2.7200 |
| 2.6610 |
| 2.6553 |
| 2.6438 |
| 2.7634 |
| 2.7314 |
| 2.7057 |
| 2.6677 |
| 2.6668 |
| 2.6529 |
| 2.6664 |
| 2.6321 |
| 2.6107 |
| 2.5874 |
| 2.5424 |
| 2.6188 |
| 2.5495 |
| 2.5061 |
| 2.5111 |
| 2.4977 |
| 2.4884 |
| 2.5746 |
| 2.5163 |
| 2.5043 |
| 2.4693 |
| 2.3655 |
| 2.3678 |
| 2.3569 |
| 2.3262 |
| 2.2832 |
| 2.2608 |
| 2.2844 |
| 2.2180 |
| 2.1976 |
| 2.2117 |
| 2.2785 |
| 2.2407 |
| 2.2685 |
| 2.3024 |
| 2.2186 |
| 2.2207 |
| 2.2319 |
| 2.3002 |
| 2.2258 |
| 2.2134 |
| 2.2669 |
| 2.2686 |
| 2.2445 |
| 2.2098 |
| 2.3037 |
| 2.2950 |
| 2.2491 |
| 2.1913 |
| 2.2183 |
| 2.2394 |
| 2.1601 |
| 2.2600 |
| 2.2569 |
| 2.2169 |
| 2.1530 |
| 2.2049 |
| 2.2309 |
| 2.1784 |
| 2.1626 |
| 2.0984 |
| 2.0866 |
| 2.1203 |
| 2.1730 |
| 2.1237 |
| 2.0299 |
| 2.1242 |
| 2.1521 |
| 2.1261 |
| 2.1292 |
| 2.1172 |
| 2.1238 |
| 2.1608 |
| 2.1548 |
| 2.1262 |
| 2.1305 |
| 2.1044 |
| 2.0777 |
| 2.0232 |
| 2.0334 |
| 2.0706 |
| 2.0961 |
| 2.1293 |
| 2.0645 |
| 2.1251 |
| 2.1012 |
| 2.0515 |
| 2.0774 |
| 2.1090 |
| 2.1072 |
| 2.1256 |
| 2.1277 |
| 2.1195 |
| 2.0864 |
| 2.1336 |
| 2.1169 |
| 2.1326 |
| 2.1357 |
| 2.1339 |
| 2.1416 |
| 2.1724 |
| 2.1447 |
| 1.9990 |
| 2.0429 |
| 2.0491 |
| 2.0720 |
| 2.0451 |
| 2.0428 |
| 2.0231 |
| 2.0033 |
| 2.0328 |
| 2.0361 |
| 2.0025 |
| 1.9892 |
| 1.9579 |
| 1.9557 |
| 1.9474 |
| 1.8581 |
| 1.9271 |
| 1.9132 |
| 1.9910 |
| 1.9770 |
| 1.9433 |
| 1.9617 |
| 2.0056 |
| 1.9563 |
| 1.9755 |
| 1.9717 |
| 1.9678 |
| 1.9574 |
| 1.9978 |
| 1.9763 |
| 1.9845 |
| 1.9840 |
| 1.9673 |
| 1.8760 |
| 1.9011 |
| 1.8826 |
| 1.8756 |
| 1.8635 |
| 1.7905 |
| 1.8619 |
| 1.8857 |
| 1.8416 |
| 1.8137 |
| 1.8055 |
| 1.7886 |
| 1.7688 |
| 1.7533 |
| 1.8088 |
| 1.7812 |
| 1.7583 |
| 1.7782 |
| 1.7322 |
| 1.7961 |
| 1.7940 |
| 1.8662 |
| 1.8247 |
| 1.7709 |
| 1.6809 |
| 1.6740 |
| 1.6593 |
| 1.6177 |
| 1.6635 |
| 1.6669 |
| 1.6182 |
| 1.6399 |
| 1.5477 |
| 1.6996 |
| 1.7771 |
| 1.9212 |
| 1.9684 |
| 2.0201 |
| 1.9862 |
| 1.9541 |
| 1.9529 |
| 1.9579 |
| 1.9383 |
| 1.9348 |
| 1.9255 |
| 1.9340 |
| 1.9298 |
| 1.9106 |
| 1.8719 |
| 1.8820 |
| 1.8939 |
| 1.9085 |
| 1.8893 |
| 1.9016 |
| 1.8954 |
| 1.8889 |
| 1.8494 |
| 1.8366 |
| 1.8648 |
| 1.8671 |
| 1.8471 |
| 1.8007 |
| 1.8080 |
| 1.8135 |
| 1.8328 |
| 1.8281 |
| 1.8858 |
| 1.8839 |
| 1.8888 |
| 1.9033 |
| 1.8718 |
| 1.8475 |
| 1.8755 |
| 1.8508 |
| 1.8052 |
| 1.8630 |
| 1.8544 |
| 1.8131 |
| 1.8443 |
| 1.8541 |
| 1.8480 |
| 1.8415 |
| 1.8340 |
| 1.8201 |
| 1.8231 |
| 1.8163 |
| 1.8036 |
| 1.7708 |
| 1.7794 |
| 1.7842 |
| 1.7847 |
| 1.7923 |
| 1.8066 |
| 1.7808 |
| 1.7960 |
| 1.7604 |
| 1.7457 |
| 1.7296 |
| 1.7182 |
| 1.6807 |
| 1.6790 |
| 1.6817 |
| 1.7012 |
| 1.7028 |
| 1.7427 |
| 1.7168 |
| 1.7806 |
| 1.8302 |
| 1.8234 |
| 1.8437 |
| 1.8013 |
| 1.8205 |
| 1.7817 |
| 1.7943 |
| 1.8259 |
| 1.8280 |
| 1.8227 |
| 1.8660 |
| 1.8577 |
| 1.8133 |
| 1.8207 |
| 1.7934 |
| 1.7405 |
| 1.7460 |
| 1.7011 |
| 1.6474 |
| 1.6998 |
| 1.7637 |
| 1.7391 |
| 1.7582 |
| 1.7745 |
| 1.8221 |
| 1.7870 |
| 1.8702 |
| 1.8321 |
| 1.8201 |
| 1.7867 |
| 1.7823 |
| 1.7858 |
| 1.7593 |
| 1.7477 |
| 1.7562 |
| 1.7686 |
| 1.7134 |
| 1.7414 |
| 1.7557 |
| 1.7442 |
| 1.7424 |
| 1.7058 |
| 1.7151 |
| 1.7728 |
| 1.7817 |
| 1.8108 |
| 1.8088 |
| 1.7848 |
| 1.7974 |
| 1.7980 |
| 1.7809 |
| 1.7769 |
| 1.7770 |
| 1.8221 |
| 1.8609 |
| 1.8611 |
| 1.8827 |
| 1.8730 |
| 1.8451 |
| 1.8326 |
| 1.8926 |
| 1.8690 |
| 1.8483 |
| 1.8734 |
| 1.9051 |
| 1.9521 |
| 1.9210 |
| 1.8979 |
| 1.9428 |
| 1.9315 |
| 1.9144 |
| 1.8913 |
| 1.8795 |
| 1.8614 |
| 1.9007 |
| 1.8191 |
| 1.8767 |
| 1.8852 |
| 1.9324 |
| 1.9004 |
| 1.8978 |
| 1.8783 |
| 1.8817 |
| 1.8256 |
| 1.8302 |
| 1.7969 |
| 1.7581 |
| 1.7669 |
| 1.7457 |
| 1.7260 |
| 1.6906 |
| 1.6715 |
| 1.7035 |
| 1.7522 |
| 1.7608 |
| 1.7874 |
| 1.7963 |
| 1.7601 |
| 1.7672 |
| 1.7607 |
| 1.7525 |
| 1.9449 |
| 1.9199 |
| 1.9459 |
| 1.9049 |
| 1.8967 |
| 1.8560 |
| 1.7959 |
| 1.8142 |
| 1.8892 |
| 1.9184 |
| 1.9169 |
| 1.9323 |
| 1.9052 |
| 1.9187 |
| 1.8979 |
| 1.9095 |
| 1.9202 |
| 1.9253 |
| 1.9378 |
| 1.8617 |
| 1.8993 |
| 1.9132 |
| 1.9086 |
| 1.9102 |
| 1.9176 |
| 1.9420 |
| 1.9591 |
| 2.0349 |
| 2.0076 |
| 1.9991 |
| 1.9701 |
| 2.0241 |
| 2.0110 |
| 2.0433 |
| 2.0123 |
| 2.0098 |
| 1.9732 |
| 1.9512 |
| 1.8577 |
| 1.9500 |
| 1.9759 |
| 1.9469 |
| 1.9869 |
| 2.0284 |
| 2.0719 |
| 2.0810 |
| 2.1152 |
| 2.0872 |
| 2.1678 |
| 2.1798 |
| 2.1722 |
| 2.1544 |
| 2.1526 |
| 2.1814 |
| 2.1621 |
| 2.1481 |
| 2.1533 |
| 2.1241 |
| 2.0863 |
| 2.1263 |
| 2.1009 |
| 2.0873 |
| 2.0997 |
| 2.0579 |
| 2.1591 |
| 2.2032 |
| 2.1905 |
| 2.1779 |
| 2.2252 |
| 2.2573 |
| 2.2456 |
| 2.2491 |
| 2.2838 |
| 2.2857 |
| 2.2443 |
| 2.2895 |
| 2.3035 |
| 2.3061 |
| 2.3064 |
| 2.2285 |
| 2.3321 |
| 2.3372 |
| 2.3671 |
| 2.4276 |
| 2.3913 |
| 2.4555 |
| 2.3482 |
| 2.2541 |
| 2.2472 |
| 2.2086 |
| 2.2267 |
| 2.2289 |
| 2.1942 |
| 2.2499 |
| 2.2197 |
| 2.1882 |
| 2.1373 |
| 2.1411 |
| 2.1499 |
| 2.1488 |
| 2.2054 |
| 2.2640 |
| 2.3274 |
| 2.3296 |
| 2.3239 |
| 2.3210 |
| 2.3248 |
| 2.3227 |
| 2.3378 |
| 2.3532 |
| 2.3277 |
| 2.3614 |
| 2.3828 |
| 2.3873 |
| 2.3709 |
| 2.3419 |
| 2.3510 |
| 2.3198 |
| 2.3156 |
| 2.3455 |
| 2.3416 |
| 2.3379 |
| 2.3275 |
| 2.3400 |
| 2.3359 |
| 2.3276 |
| 2.3284 |
| 2.3486 |
| 2.3506 |
| 2.3476 |
| 2.3249 |
| 2.3100 |
| 2.2938 |
| 2.3173 |
| 2.3135 |
| 2.3178 |
| 2.3070 |
| 2.2805 |
| 2.2843 |
| 2.2782 |
| 2.2692 |
| 2.2763 |
| 2.2953 |
| 2.2764 |
| 2.2407 |
| 2.2546 |
| 2.3008 |
| 2.3104 |
| 2.3112 |
| 2.3201 |
| 2.3315 |
| 2.3323 |
| 2.3532 |
| 2.3104 |
| 2.3489 |
| 2.3736 |
| 2.3198 |
| 2.3278 |
| 2.3364 |
| 2.3515 |
| 2.3502 |
| 2.3063 |
| 2.3337 |
| 2.3894 |
| 2.3902 |
| 2.3646 |
| 2.3190 |
| 2.3440 |
| 2.3701 |
| 2.4440 |
| 2.4467 |
| 2.4285 |
| 2.4859 |
| 2.4510 |
| 2.4099 |
| 2.4031 |
| 2.3300 |
| 2.4156 |
| 2.4174 |
| 2.4408 |
| 2.4985 |
| 2.5401 |
| 2.5707 |
| 2.5600 |
| 2.5468 |
| 2.5349 |
| 2.5433 |
| 2.5582 |
| 2.5296 |
| 2.4990 |
| 2.5042 |
| 2.4595 |
| 2.4258 |
| 2.4074 |
| 2.4278 |
| 2.4005 |
| 2.4066 |
| 2.3984 |
| 2.4162 |
| 2.4257 |
| 2.4122 |
| 2.3630 |
| 2.3688 |
| 2.4073 |
| 2.4150 |
| 2.3913 |
| 2.3751 |
| 2.3813 |
| 2.3551 |
| 2.3678 |
| 2.3950 |
| 2.4259 |
| 2.4121 |
| 2.4010 |
| 2.3904 |
| 2.3548 |
| 2.3732 |
| 2.3546 |
| 2.3209 |
| 2.2998 |
| 2.3454 |
| 2.3470 |
| 2.3323 |
| 2.3478 |
| 2.2937 |
| 2.3627 |
| 2.3045 |
| 2.3353 |
| 2.1965 |
| 2.2089 |
| 2.1477 |
| 2.0898 |
| 2.1179 |
| 2.1212 |
| 2.1656 |
| 2.1868 |
| 2.2318 |
| 2.1980 |
| 2.1847 |
| 2.2236 |
| 2.2780 |
| 2.2979 |
| 2.2986 |
| 2.3039 |
| 2.2422 |
| 2.2195 |
| 2.2719 |
| 2.2829 |
| 2.2910 |
| 2.2597 |
| 2.2137 |
| 2.1844 |
| 2.1554 |
| 2.0998 |
| 2.1043 |
| 2.0929 |
| 2.1192 |
| 2.1503 |
| 2.0682 |
| 2.0682 |
| 2.1283 |
| 2.1304 |
| 2.1899 |
| 2.1257 |
| 2.1759 |
| 2.1954 |
| 2.0992 |
| 2.1706 |
| 2.1905 |
| 2.2228 |
| 2.2257 |
| 2.2494 |
| 2.2746 |
| 2.2769 |
| 2.3088 |
| 2.3918 |
| 2.3840 |
| 2.4094 |
| 2.3702 |
| 2.4492 |
| 2.3683 |
| 2.3995 |
| 2.3510 |
| 2.3577 |
| 2.4200 |
| 2.3877 |
| 2.4017 |
| 2.3457 |
| 2.3623 |
| 2.3747 |
| 2.3595 |
| 2.3531 |
| 2.3809 |
| 2.3709 |
| 2.3829 |
| 2.4318 |
| 2.4024 |
| 2.4290 |
| 2.4488 |
| 2.4448 |
| 2.4541 |
| 2.4124 |
| 2.4616 |
| 2.5052 |
| 2.5078 |
| 2.5081 |
| 2.4564 |
| 2.4467 |
| 2.4738 |
| 2.4666 |
| 2.4119 |
| 2.4473 |
| 2.4633 |
| 2.4061 |
| 2.4022 |
| 2.4251 |
| 2.3704 |
| 2.4259 |
| 2.3581 |
| 2.4165 |
| 2.4173 |
| 2.4073 |
| 2.3756 |
| 2.3610 |
| 2.3795 |
| 2.3814 |
| 2.3404 |
| 2.3854 |
| 2.3880 |
| 2.3891 |
| 2.4122 |
| 2.4150 |
| 2.5242 |
| 2.6064 |
| 2.5709 |
| 2.5725 |
| 2.5988 |
| 2.5731 |
| 2.5494 |
| 2.5367 |
| 2.5205 |
| 2.5192 |
| 2.4825 |
| 2.4957 |
| 2.4874 |
| 2.4482 |
| 2.3977 |
| 2.4224 |
| 2.3813 |
| 2.3850 |
| 2.4100 |
| 2.3708 |
| 2.3051 |
| 2.2615 |
| 2.3256 |
| 2.3100 |
| 2.3247 |
| 2.2833 |
| 2.3586 |
| 2.3087 |
| 2.2212 |
| 2.2787 |
| 2.2492 |
| 2.2917 |
| 2.2975 |
| 2.2456 |
| 2.2798 |
| 2.3062 |
| 2.3285 |
| 2.3090 |
| 2.2271 |
| 2.2515 |
| 2.2929 |
| 2.2661 |
| 2.3439 |
| 2.3834 |
| 2.4742 |
| 2.4476 |
| 2.4209 |
| 2.3946 |
| 2.3807 |
| 2.3775 |
| 2.3476 |
| 2.4008 |
| 2.3996 |
| 2.4232 |
| 2.4061 |
| 2.4082 |
| 2.4121 |
| 2.4373 |
| 2.5138 |
| 2.4920 |
| 2.4848 |
| 2.4495 |
| 2.5145 |
| 2.5554 |
| 2.4617 |
| 2.2982 |
| 2.3306 |
| 2.4121 |
| 2.2454 |
| 2.2318 |
| 2.2925 |
| 2.2806 |
| 2.3462 |
| 2.2941 |
| 2.3567 |
| 2.3162 |
| 2.3325 |
| 2.2958 |
| 2.3574 |
| 2.4481 |
| 2.4109 |
| 2.3992 |
| 2.3487 |
| 2.3940 |
| 2.4698 |
| 2.5189 |
| 2.5225 |
| 2.3999 |
| 2.3722 |
| 2.3585 |
| 2.5177 |
| 2.5455 |
| 2.7566 |
| 2.7585 |
| 2.7927 |
| 2.7392 |
| 2.7773 |
| 2.7660 |
| 2.6961 |
| 2.6862 |
| 2.6386 |
| 2.6093 |
| 2.5962 |
| 2.6259 |
| 2.6382 |
| 2.6348 |
| 2.6364 |
| 2.6464 |
| 2.6574 |
| 2.6784 |
| 2.5590 |
| 2.5344 |
| 2.4523 |
| 2.4718 |
| 2.4583 |
| 2.4619 |
| 2.4233 |
| 2.4315 |
| 2.4503 |
| 2.4427 |
| 2.4808 |
| 2.5518 |
| 2.5630 |
| 2.6407 |
| 2.6413 |
| 2.6466 |
| 2.6550 |
| 2.6243 |
| 2.5800 |
| 2.5902 |
| 2.5757 |
| 2.6544 |
| 2.6561 |
| 2.6924 |
| 2.7219 |
| 2.7125 |
| 2.7273 |
| 2.7449 |
| 2.8058 |
| 2.8209 |
| 2.7886 |
| 2.7973 |
| 2.7434 |
| 2.7914 |
| 2.8104 |
| 2.7702 |
| 2.7655 |
| 2.8420 |
| 2.7497 |
| 2.7093 |
| 2.7698 |
| 2.8115 |
| 2.8063 |
| 2.8738 |
| 2.8771 |
| 2.9113 |
| 2.9340 |
| 2.9159 |
| 2.9323 |
| 2.8894 |
| 2.9101 |
| 2.8815 |
| 2.8674 |
| 2.8460 |
| 2.8435 |
| 2.9146 |
| 2.8747 |
| 2.9274 |
| 2.9256 |
| 2.9292 |
| 2.9493 |
| 2.9170 |
| 2.9166 |
| 2.9143 |
| 2.9578 |
| 2.9826 |
| 3.0251 |
| 3.0496 |
| 3.0116 |
| 3.0619 |
| 3.0457 |
| 3.0433 |
| 3.0628 |
| 3.0544 |
| 3.0825 |
| 3.0535 |
| 3.0082 |
| 2.9916 |
| 3.0134 |
| 3.0096 |
| 3.0358 |
| 3.0547 |
| 3.0353 |
| 3.0359 |
| 2.9724 |
| 2.9939 |
| 2.9718 |
| 3.0224 |
| 2.9864 |
| 2.9826 |
| 2.9929 |
| 2.9987 |
| 2.9842 |
| 2.8627 |
| 2.8591 |
| 2.8456 |
| 2.8190 |
| 2.8238 |
| 2.7736 |
| 2.7140 |
| 2.7042 |
| 2.7187 |
| 2.7286 |
| 2.7829 |
| 2.7400 |
| 2.7757 |
| 2.8090 |
| 2.7887 |
| 2.7978 |
| 2.7946 |
| 2.7935 |
| 2.8262 |
| 2.8175 |
| 2.8589 |
| 2.8640 |
| 2.8931 |
| 2.9329 |
| 2.9417 |
| 2.9191 |
| 2.9352 |
| 2.9419 |
| 2.9236 |
| 2.8938 |
| 2.9119 |
| 2.8690 |
| 2.8671 |
| 2.8584 |
| 2.8771 |
| 2.9304 |
| 2.8980 |
| 2.8634 |
| 2.8466 |
| 2.8365 |
| 2.8100 |
| 2.7943 |
| 2.7905 |
| 2.8068 |
| 2.8145 |
| 2.6930 |
| 2.7274 |
| 2.7617 |
| 2.7730 |
| 2.7124 |
| 2.7471 |
| 2.7780 |
| 2.7754 |
| 2.7793 |
| 2.7594 |
| 2.7546 |
| 2.7209 |
| 2.7166 |
| 2.7017 |
| 2.6905 |
| 2.6779 |
| 2.6714 |
| 2.6663 |
| 2.6423 |
| 2.6334 |
| 2.6376 |
| 2.6214 |
| 2.6123 |
| 2.5958 |
| 2.6016 |
| 2.5754 |
| 2.5482 |
| 2.5566 |
| 2.5782 |
| 2.6031 |
| 2.5886 |
| 2.5978 |
| 2.5650 |
| 2.5576 |
| 2.5489 |
| 2.5390 |
| 2.5287 |
| 2.5168 |
| 2.5228 |
| 2.5300 |
| 2.5303 |
| 2.5031 |
| 2.5423 |
| 2.5198 |
| 2.4989 |
| 2.5024 |
| 2.4975 |
| 2.4709 |
| 2.4751 |
| 2.4844 |
| 2.5377 |
| 2.5177 |
| 2.4956 |
| 2.4927 |
| 2.4635 |
| 2.4748 |
| 2.4964 |
| 2.5000 |
| 2.5031 |
| 2.4905 |
| 2.4842 |
| 2.4731 |
| 2.4141 |
| 2.4004 |
| 2.3964 |
| 2.4640 |
| 2.5039 |
| 2.4976 |
| 2.4460 |
| 2.4580 |
| 2.3752 |
| 2.4002 |
| 2.3775 |
| 2.3955 |
| 2.3318 |
| 2.3936 |
| 2.3825 |
| 2.4072 |
| 2.3502 |
| 2.3421 |