Historia de las tarifas diarias MXN /LSL desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 4.3036 loti lesothense
el mínimo en
1 peso mexicano = 0.5026 loti lesothense
la historia precio de LSL / MXN
Date | MXN/LSL |
| 1.0928 |
| 1.1040 |
| 1.1167 |
| 1.1322 |
| 1.1337 |
| 1.1379 |
| 1.1349 |
| 1.1232 |
| 1.1117 |
| 1.1248 |
| 1.1302 |
| 1.1133 |
| 1.1148 |
| 1.1078 |
| 1.0910 |
| 1.1154 |
| 1.1041 |
| 1.1089 |
| 1.0916 |
| 1.0859 |
| 1.0746 |
| 1.0988 |
| 1.0683 |
| 1.0893 |
| 1.0734 |
| 1.1126 |
| 1.0393 |
| 1.0410 |
| 1.0501 |
| 1.0502 |
| 1.0647 |
| 1.0756 |
| 1.0771 |
| 1.1102 |
| 1.0959 |
| 1.1011 |
| 1.1143 |
| 1.1160 |
| 1.1381 |
| 1.0910 |
| 1.0634 |
| 1.0652 |
| 1.0780 |
| 1.1029 |
| 1.1013 |
| 1.0852 |
| 1.0653 |
| 1.0747 |
| 1.1133 |
| 1.1183 |
| 1.0788 |
| 1.0915 |
| 1.0350 |
| 1.0243 |
| 1.0042 |
| 1.0104 |
| 0.9614 |
| 1.0108 |
| 1.0016 |
| 0.9838 |
| 0.9695 |
| 0.9042 |
| 0.9226 |
| 0.9140 |
| 0.9110 |
| 0.8923 |
| 0.8746 |
| 0.8797 |
| 0.8755 |
| 0.8794 |
| 0.8783 |
| 0.8870 |
| 0.8887 |
| 0.8954 |
| 0.9211 |
| 0.9274 |
| 0.9220 |
| 0.9046 |
| 0.9086 |
| 0.8974 |
| 0.8842 |
| 0.8873 |
| 0.8646 |
| 0.8650 |
| 0.8441 |
| 0.8444 |
| 0.8284 |
| 0.8217 |
| 0.8097 |
| 0.8191 |
| 0.8353 |
| 0.8209 |
| 0.8011 |
| 0.7965 |
| 0.7898 |
| 0.7852 |
| 0.7857 |
| 0.7910 |
| 0.7941 |
| 0.8108 |
| 0.7955 |
| 0.7883 |
| 0.7763 |
| 0.7334 |
| 0.7210 |
| 0.7203 |
| 0.7483 |
| 0.7450 |
| 0.7449 |
| 0.7529 |
| 0.7524 |
| 0.7362 |
| 0.7583 |
| 0.7608 |
| 0.7717 |
| 0.7507 |
| 0.7620 |
| 0.7588 |
| 0.7548 |
| 0.7451 |
| 0.7520 |
| 0.7381 |
| 0.7368 |
| 0.7167 |
| 0.7320 |
| 0.7213 |
| 0.7171 |
| 0.7322 |
| 0.7464 |
| 0.7355 |
| 4.3036 |
| 0.7164 |
| 0.7271 |
| 0.7492 |
| 0.7414 |
| 0.7281 |
| 0.7254 |
| 0.7390 |
| 0.7239 |
| 0.7278 |
| 0.7171 |
| 0.7107 |
| 0.6943 |
| 0.6902 |
| 0.6800 |
| 0.6903 |
| 0.7026 |
| 0.7151 |
| 0.7045 |
| 0.7151 |
| 0.7172 |
| 0.7182 |
| 0.7241 |
| 0.7249 |
| 0.7267 |
| 0.7148 |
| 0.7230 |
| 0.7223 |
| 0.7273 |
| 0.7125 |
| 0.7233 |
| 0.7401 |
| 0.7391 |
| 0.7531 |
| 0.7790 |
| 0.7713 |
| 0.7309 |
| 0.7302 |
| 0.7349 |
| 0.7422 |
| 0.7637 |
| 0.7632 |
| 0.7645 |
| 0.7590 |
| 0.7568 |
| 0.7607 |
| 0.7757 |
| 0.7781 |
| 0.7800 |
| 0.7719 |
| 0.7645 |
| 0.7859 |
| 0.7911 |
| 0.7748 |
| 0.7630 |
| 0.7714 |
| 0.7880 |
| 0.7881 |
| 0.7606 |
| 0.7550 |
| 0.7409 |
| 0.7366 |
| 0.7629 |
| 0.7472 |
| 0.7729 |
| 0.7768 |
| 0.7824 |
| 0.7923 |
| 0.7801 |
| 0.7764 |
| 0.7725 |
| 0.7758 |
| 0.7615 |
| 0.7842 |
| 0.7631 |
| 0.7675 |
| 0.7504 |
| 0.6926 |
| 0.7331 |
| 0.7615 |
| 0.8032 |
| 0.7903 |
| 0.8050 |
| 0.8034 |
| 0.7907 |
| 0.7717 |
| 0.7781 |
| 0.7617 |
| 0.7558 |
| 0.7432 |
| 0.7506 |
| 0.7623 |
| 0.7617 |
| 0.7470 |
| 0.7579 |
| 0.7654 |
| 0.7778 |
| 0.7808 |
| 0.7616 |
| 0.7715 |
| 0.7679 |
| 0.7736 |
| 0.7724 |
| 0.7644 |
| 0.7542 |
| 0.7519 |
| 0.7563 |
| 0.7661 |
| 0.7725 |
| 0.7883 |
| 0.7581 |
| 0.7460 |
| 0.7283 |
| 0.7313 |
| 0.7470 |
| 0.7402 |
| 0.7450 |
| 0.7721 |
| 0.7759 |
| 0.7316 |
| 0.7589 |
| 0.7546 |
| 0.7441 |
| 0.7586 |
| 0.7533 |
| 0.7505 |
| 0.7412 |
| 0.7430 |
| 0.7477 |
| 0.7519 |
| 0.7571 |
| 0.7412 |
| 0.7379 |
| 0.7248 |
| 0.7311 |
| 0.7089 |
| 0.7008 |
| 0.7170 |
| 0.7234 |
| 0.7313 |
| 0.7161 |
| 0.7323 |
| 0.7327 |
| 0.7164 |
| 0.7072 |
| 0.6716 |
| 0.6746 |
| 0.6888 |
| 0.7064 |
| 0.7178 |
| 0.7218 |
| 0.7380 |
| 0.7668 |
| 0.7862 |
| 0.7562 |
| 0.7506 |
| 0.7892 |
| 0.7634 |
| 0.7720 |
| 0.7623 |
| 0.7051 |
| 0.7486 |
| 0.7253 |
| 0.7098 |
| 0.7129 |
| 0.7010 |
| 0.6991 |
| 0.6936 |
| 0.6829 |
| 0.6596 |
| 0.6368 |
| 0.6268 |
| 0.6350 |
| 0.6423 |
| 0.6270 |
| 0.6456 |
| 0.6661 |
| 0.6511 |
| 0.6697 |
| 0.6588 |
| 0.6499 |
| 0.6357 |
| 0.6414 |
| 0.6370 |
| 0.6332 |
| 0.6198 |
| 0.6289 |
| 0.6417 |
| 0.6409 |
| 0.6418 |
| 0.6443 |
| 0.6527 |
| 0.6500 |
| 0.6245 |
| 0.6447 |
| 0.6681 |
| 0.7169 |
| 0.7347 |
| 0.7415 |
| 0.7412 |
| 0.7575 |
| 0.7432 |
| 0.7322 |
| 0.7191 |
| 0.7003 |
| 0.7390 |
| 0.7469 |
| 0.7426 |
| 0.7429 |
| 0.7333 |
| 0.7253 |
| 0.7267 |
| 0.7458 |
| 0.7483 |
| 0.7470 |
| 0.7305 |
| 0.7315 |
| 0.7362 |
| 0.7444 |
| 0.7254 |
| 0.7188 |
| 0.7169 |
| 0.7096 |
| 0.6942 |
| 0.7014 |
| 0.7031 |
| 0.7044 |
| 0.7087 |
| 0.7137 |
| 0.6935 |
| 0.7187 |
| 0.7451 |
| 0.7353 |
| 0.6790 |
| 0.6656 |
| 0.6702 |
| 0.6624 |
| 0.6532 |
| 0.6417 |
| 0.6568 |
| 0.6487 |
| 0.6514 |
| 0.6306 |
| 0.6310 |
| 0.6370 |
| 0.6582 |
| 0.6788 |
| 0.6942 |
| 0.6735 |
| 0.6682 |
| 0.6645 |
| 0.6968 |
| 0.6949 |
| 0.7190 |
| 0.7144 |
| 0.7549 |
| 0.7499 |
| 0.7372 |
| 0.7057 |
| 0.6899 |
| 0.7119 |
| 0.7635 |
| 0.7735 |
| 0.7714 |
| 0.7418 |
| 0.7349 |
| 0.7326 |
| 0.7367 |
| 0.7647 |
| 0.7771 |
| 0.7848 |
| 0.7931 |
| 0.8059 |
| 0.8004 |
| 0.8165 |
| 0.8182 |
| 0.8483 |
| 0.8525 |
| 0.8432 |
| 0.8360 |
| 0.8267 |
| 0.8232 |
| 0.8348 |
| 0.8408 |
| 0.8560 |
| 0.8782 |
| 0.8795 |
| 0.8583 |
| 0.8652 |
| 0.8682 |
| 0.8499 |
| 0.8296 |
| 0.8689 |
| 0.8711 |
| 0.8886 |
| 0.9278 |
| 0.9102 |
| 0.8958 |
| 0.8844 |
| 0.8850 |
| 0.9095 |
| 0.8587 |
| 0.8619 |
| 0.8434 |
| 0.8569 |
| 0.8501 |
| 0.8386 |
| 0.8246 |
| 0.8030 |
| 0.8097 |
| 0.8138 |
| 0.8227 |
| 0.8064 |
| 0.8055 |
| 0.8209 |
| 0.7939 |
| 0.7679 |
| 0.7849 |
| 0.7824 |
| 0.7848 |
| 0.7760 |
| 0.7764 |
| 0.7940 |
| 0.7864 |
| 0.7806 |
| 0.7903 |
| 0.8026 |
| 0.7992 |
| 0.7921 |
| 0.7816 |
| 0.7864 |
| 0.7867 |
| 0.7791 |
| 0.7819 |
| 0.7860 |
| 0.7893 |
| 0.7926 |
| 0.7946 |
| 0.7980 |
| 0.8047 |
| 0.7807 |
| 0.7832 |
| 0.7718 |
| 0.7815 |
| 0.7797 |
| 0.7752 |
| 0.7841 |
| 0.7952 |
| 0.7857 |
| 0.7844 |
| 0.7871 |
| 0.7903 |
| 0.7935 |
| 0.7991 |
| 0.7883 |
| 0.8050 |
| 0.8194 |
| 0.8285 |
| 0.8152 |
| 0.8071 |
| 0.8157 |
| 0.8200 |
| 0.8378 |
| 0.8357 |
| 0.8388 |
| 0.8300 |
| 0.8219 |
| 0.8139 |
| 0.8139 |
| 0.8127 |
| 0.8077 |
| 0.8088 |
| 0.8116 |
| 0.8190 |
| 0.8250 |
| 0.8282 |
| 0.8179 |
| 0.8147 |
| 0.8216 |
| 0.8153 |
| 0.8246 |
| 0.8027 |
| 0.8036 |
| 0.7996 |
| 0.8068 |
| 0.8106 |
| 0.8066 |
| 0.8069 |
| 0.8097 |
| 0.8081 |
| 0.8210 |
| 0.8156 |
| 0.8135 |
| 0.8160 |
| 0.8182 |
| 0.8208 |
| 0.8348 |
| 0.8290 |
| 0.8318 |
| 0.8189 |
| 0.8237 |
| 0.8142 |
| 0.8000 |
| 0.7967 |
| 0.7979 |
| 0.8051 |
| 0.7761 |
| 0.7732 |
| 0.7857 |
| 0.7850 |
| 0.7815 |
| 0.7633 |
| 0.7595 |
| 0.7625 |
| 0.7617 |
| 0.7689 |
| 0.7682 |
| 0.7585 |
| 0.7595 |
| 0.7692 |
| 0.7820 |
| 0.7799 |
| 0.7791 |
| 0.7781 |
| 0.7703 |
| 0.7847 |
| 0.7807 |
| 0.7866 |
| 0.7655 |
| 0.7604 |
| 0.7759 |
| 0.7865 |
| 0.7794 |
| 0.7686 |
| 0.7664 |
| 0.7521 |
| 0.7422 |
| 0.7424 |
| 0.7517 |
| 0.7433 |
| 0.7427 |
| 0.7448 |
| 0.7555 |
| 0.7383 |
| 0.7251 |
| 0.7110 |
| 0.6978 |
| 0.6960 |
| 0.6989 |
| 0.7055 |
| 0.7060 |
| 0.6999 |
| 0.6884 |
| 0.6712 |
| 0.6533 |
| 0.6631 |
| 0.6714 |
| 0.6770 |
| 0.6827 |
| 0.6810 |
| 0.6766 |
| 0.6610 |
| 0.6686 |
| 0.6659 |
| 0.6705 |
| 0.6812 |
| 0.6888 |
| 0.6485 |
| 0.6406 |
| 0.6465 |
| 0.6299 |
| 0.6350 |
| 0.6385 |
| 0.6334 |
| 0.6184 |
| 0.6232 |
| 0.6187 |
| 0.6230 |
| 0.6180 |
| 0.6161 |
| 0.6121 |
| 0.6083 |
| 0.5994 |
| 0.6020 |
| 0.5968 |
| 0.5979 |
| 0.5988 |
| 0.5990 |
| 0.5941 |
| 0.5970 |
| 0.5948 |
| 0.6005 |
| 0.6068 |
| 0.5990 |
| 0.5986 |
| 0.5966 |
| 0.5963 |
| 0.5897 |
| 0.5930 |
| 0.6043 |
| 0.6048 |
| 0.5975 |
| 0.6047 |
| 0.6039 |
| 0.5970 |
| 0.5944 |
| 0.5803 |
| 0.5895 |
| 0.6050 |
| 0.5970 |
| 0.5954 |
| 0.5955 |
| 0.5971 |
| 0.5868 |
| 0.5897 |
| 0.5944 |
| 0.5944 |
| 0.5935 |
| 0.5959 |
| 0.5619 |
| 0.5717 |
| 0.5740 |
| 0.5683 |
| 0.5633 |
| 0.5711 |
| 0.5855 |
| 0.5855 |
| 0.5725 |
| 0.5709 |
| 0.5811 |
| 0.5886 |
| 0.5766 |
| 0.5811 |
| 0.5738 |
| 0.5690 |
| 0.5720 |
| 0.5743 |
| 0.5964 |
| 0.5946 |
| 0.5975 |
| 0.5784 |
| 0.5700 |
| 0.5791 |
| 0.5824 |
| 0.5655 |
| 0.5661 |
| 0.5740 |
| 0.5847 |
| 0.5790 |
| 0.5716 |
| 0.5760 |
| 0.5928 |
| 0.6052 |
| 0.6060 |
| 0.5902 |
| 0.5859 |
| 0.5723 |
| 0.5574 |
| 0.5380 |
| 0.5450 |
| 0.5503 |
| 0.5516 |
| 0.5553 |
| 0.5680 |
| 0.5686 |
| 0.5670 |
| 0.5564 |
| 0.5649 |
| 0.5624 |
| 0.5499 |
| 0.5529 |
| 0.5532 |
| 0.5596 |
| 0.5590 |
| 0.5582 |
| 0.5583 |
| 0.5579 |
| 0.5729 |
| 0.5760 |
| 0.5699 |
| 0.5789 |
| 0.5825 |
| 0.5904 |
| 0.5952 |
| 0.5903 |
| 0.6003 |
| 0.5992 |
| 0.6071 |
| 0.6019 |
| 0.5983 |
| 0.6048 |
| 0.5949 |
| 0.6038 |
| 0.6002 |
| 0.6109 |
| 0.6044 |
| 0.5937 |
| 0.5907 |
| 0.5949 |
| 0.5836 |
| 0.5891 |
| 0.5841 |
| 0.6030 |
| 0.6007 |
| 0.5934 |
| 0.5890 |
| 0.5834 |
| 0.5889 |
| 0.5824 |
| 0.5779 |
| 0.5673 |
| 0.5815 |
| 0.5938 |
| 0.5857 |
| 0.5875 |
| 0.5725 |
| 0.5792 |
| 0.5702 |
| 0.5568 |
| 0.5943 |
| 0.5724 |
| 0.5624 |
| 0.5631 |
| 0.5492 |
| 0.5497 |
| 0.5637 |
| 0.5594 |
| 0.5745 |
| 0.5850 |
| 0.6065 |
| 0.6289 |
| 0.6226 |
| 0.5915 |
| 0.5867 |
| 0.6026 |
| 0.6023 |
| 0.6006 |
| 0.6000 |
| 0.6090 |
| 0.5989 |
| 0.6038 |
| 0.6066 |
| 0.6326 |
| 0.6515 |
| 0.6346 |
| 0.6196 |
| 0.6441 |
| 0.6796 |
| 0.6877 |
| 0.6661 |
| 0.6637 |
| 0.6664 |
| 0.6959 |
| 0.6870 |
| 0.6725 |
| 0.6735 |
| 0.6836 |
| 0.6827 |
| 0.7051 |
| 0.7272 |
| 0.7287 |
| 0.7241 |
| 0.6957 |
| 0.7071 |
| 0.7363 |
| 0.7545 |
| 0.7549 |
| 0.7449 |
| 0.7676 |
| 0.7762 |
| 0.7807 |
| 0.7600 |
| 0.8468 |
| 0.7459 |
| 0.7330 |
| 0.7492 |
| 0.7550 |
| 0.7558 |
| 0.7620 |
| 0.7514 |
| 0.7507 |
| 0.7613 |
| 0.7685 |
| 0.7615 |
| 0.7274 |
| 0.7471 |
| 0.7451 |
| 0.7425 |
| 0.7499 |
| 0.7662 |
| 0.7793 |
| 0.7744 |
| 0.7590 |
| 0.7412 |
| 0.7379 |
| 0.7224 |
| 0.7306 |
| 0.7244 |
| 0.7317 |
| 0.7392 |
| 0.7476 |
| 0.7410 |
| 0.7550 |
| 0.7609 |
| 0.7458 |
| 0.7404 |
| 0.7302 |
| 0.7150 |
| 0.7115 |
| 0.7179 |
| 0.6828 |
| 0.6503 |
| 0.6451 |
| 0.6232 |
| 0.6310 |
| 0.6243 |
| 0.6466 |
| 0.6298 |
| 0.6233 |
| 0.6242 |
| 0.6209 |
| 0.6070 |
| 0.6087 |
| 0.6136 |
| 0.6172 |
| 0.6291 |
| 0.6230 |
| 0.6340 |
| 0.6299 |
| 0.6481 |
| 0.6445 |
| 0.6471 |
| 0.6504 |
| 0.6454 |
| 0.6493 |
| 0.6473 |
| 0.6486 |
| 0.6509 |
| 0.6342 |
| 0.6460 |
| 0.6470 |
| 0.6612 |
| 0.6650 |
| 0.6667 |
| 0.6651 |
| 0.6652 |
| 0.6554 |
| 0.6519 |
| 0.6424 |
| 0.6392 |
| 0.6457 |
| 0.6424 |
| 0.6488 |
| 0.6511 |
| 0.6589 |
| 0.6541 |
| 0.6664 |
| 0.6591 |
| 0.6680 |
| 0.6449 |
| 0.6514 |
| 0.6556 |
| 0.6602 |
| 0.6564 |
| 0.6517 |
| 0.6613 |
| 0.6616 |
| 0.6428 |
| 0.6433 |
| 0.6481 |
| 0.6536 |
| 0.6504 |
| 0.6435 |
| 0.6616 |
| 0.6638 |
| 0.6808 |
| 0.7005 |
| 0.7062 |
| 0.6921 |
| 0.7093 |
| 0.6883 |
| 0.6780 |
| 0.6728 |
| 0.6656 |
| 0.6582 |
| 0.6521 |
| 0.6426 |
| 0.6289 |
| 0.6253 |
| 0.6311 |
| 0.6456 |
| 0.6575 |
| 0.6453 |
| 0.6372 |
| 0.6477 |
| 0.6036 |
| 0.5920 |
| 0.5878 |
| 0.5848 |
| 0.5815 |
| 0.5614 |
| 0.5544 |
| 0.5548 |
| 0.5422 |
| 0.5537 |
| 0.5528 |
| 0.5639 |
| 0.5735 |
| 0.5814 |
| 0.5842 |
| 0.5860 |
| 0.5875 |
| 0.5774 |
| 0.5851 |
| 0.5822 |
| 0.5877 |
| 0.5667 |
| 0.5721 |
| 0.5773 |
| 0.6319 |
| 0.5988 |
| 0.5952 |
| 0.5961 |
| 0.6125 |
| 0.6168 |
| 0.6241 |
| 0.6319 |
| 0.6306 |
| 0.6217 |
| 0.6100 |
| 0.6011 |
| 0.6032 |
| 0.5974 |
| 0.5869 |
| 0.5919 |
| 0.5979 |
| 0.5865 |
| 0.5947 |
| 0.6040 |
| 0.6064 |
| 0.6090 |
| 0.6166 |
| 0.6247 |
| 0.6259 |
| 0.6308 |
| 0.6363 |
| 0.6157 |
| 0.6186 |
| 0.6312 |
| 0.6199 |
| 0.6063 |
| 0.5973 |
| 0.5776 |
| 0.5577 |
| 0.5514 |
| 0.5481 |
| 0.5628 |
| 0.5546 |
| 0.5561 |
| 0.5554 |
| 0.5454 |
| 0.5361 |
| 0.5321 |
| 0.5230 |
| 0.5362 |
| 0.5415 |
| 0.5546 |
| 0.5318 |
| 0.5281 |
| 0.5385 |
| 0.5328 |
| 0.5041 |
| 0.5050 |
| 0.5119 |
| 0.5076 |
| 0.5158 |
| 0.5153 |
| 0.5277 |
| 0.5340 |
| 0.5430 |
| 0.5303 |
| 0.5384 |
| 0.5548 |
| 0.5821 |
| 0.5702 |
| 0.5601 |
| 0.5673 |
| 0.5654 |
| 0.5763 |
| 0.5873 |
| 0.5846 |
| 0.5714 |
| 0.5362 |
| 0.5474 |
| 0.5436 |
| 0.5181 |
| 0.5337 |
| 0.5368 |
| 0.5399 |
| 0.5602 |
| 0.5756 |
| 0.5721 |
| 0.5683 |
| 0.5780 |
| 0.5859 |
| 0.6066 |
| 0.6090 |
| 0.5961 |
| 0.5740 |
| 0.5622 |
| 0.5729 |
| 0.5907 |