Historia de las tarifas diarias MXN /LAK desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 1 292.6536 kip
el mínimo en
1 peso mexicano = 352.9711 kip
la historia precio de LAK / MXN
Date | MXN/LAK |
| 1 244.8894 |
| 1 272.2541 |
| 1 292.6536 |
| 1 269.5659 |
| 1 261.1461 |
| 1 245.6063 |
| 1 242.0053 |
| 1 231.7819 |
| 1 220.7079 |
| 1 223.0999 |
| 1 220.6276 |
| 1 216.4212 |
| 1 203.1244 |
| 1 202.7893 |
| 1 219.9245 |
| 1 224.4715 |
| 1 213.8188 |
| 1 212.3396 |
| 1 200.6400 |
| 1 192.7762 |
| 1 185.5704 |
| 1 205.0717 |
| 1 209.3270 |
| 1 178.3744 |
| 1 181.1881 |
| 1 147.0956 |
| 1 140.5760 |
| 1 156.0027 |
| 1 125.4087 |
| 1 152.8774 |
| 1 154.6217 |
| 1 164.7977 |
| 1 144.6155 |
| 1 148.8502 |
| 1 169.9482 |
| 1 139.8731 |
| 1 133.0929 |
| 1 136.6041 |
| 1 139.2135 |
| 1 136.9984 |
| 1 144.5281 |
| 1 123.5929 |
| 1 110.7560 |
| 1 103.1267 |
| 1 077.8310 |
| 1 053.5447 |
| 1 034.2227 |
| 1 004.8020 |
| 984.3170 |
| 1 005.9981 |
| 982.4293 |
| 962.9855 |
| 950.6073 |
| 953.9134 |
| 893.1565 |
| 938.6178 |
| 920.9580 |
| 916.7676 |
| 907.6770 |
| 882.6281 |
| 896.7853 |
| 896.1720 |
| 898.1745 |
| 894.8409 |
| 891.2742 |
| 894.2874 |
| 875.4333 |
| 870.1449 |
| 879.2693 |
| 883.3563 |
| 877.4940 |
| 886.5357 |
| 883.8818 |
| 875.6441 |
| 854.9000 |
| 859.0533 |
| 840.4527 |
| 825.4429 |
| 796.0096 |
| 800.6418 |
| 794.3134 |
| 782.0228 |
| 768.6952 |
| 757.8496 |
| 768.2030 |
| 751.2938 |
| 740.3980 |
| 735.4634 |
| 735.1021 |
| 725.7472 |
| 740.5462 |
| 746.9546 |
| 739.9239 |
| 717.0252 |
| 713.0935 |
| 686.5097 |
| 666.4004 |
| 648.8922 |
| 617.4390 |
| 605.6025 |
| 594.3037 |
| 565.5932 |
| 549.7495 |
| 536.7960 |
| 556.1884 |
| 563.0021 |
| 560.8413 |
| 552.8264 |
| 549.1123 |
| 548.5650 |
| 557.6741 |
| 552.5048 |
| 546.2114 |
| 539.4922 |
| 535.3938 |
| 524.4062 |
| 560.5513 |
| 500.2450 |
| 511.5701 |
| 515.7168 |
| 512.8943 |
| 492.3275 |
| 505.8739 |
| 496.4060 |
| 483.0831 |
| 485.8426 |
| 491.4499 |
| 478.2108 |
| 482.4024 |
| 481.3351 |
| 474.6617 |
| 472.0865 |
| 481.7643 |
| 476.9843 |
| 480.2295 |
| 476.8778 |
| 473.9695 |
| 478.5453 |
| 478.0442 |
| 478.2634 |
| 461.6140 |
| 474.2384 |
| 476.3372 |
| 473.8850 |
| 474.7114 |
| 476.9262 |
| 473.2606 |
| 465.8392 |
| 474.1591 |
| 474.4402 |
| 467.5794 |
| 462.3910 |
| 456.0091 |
| 455.4876 |
| 453.9038 |
| 435.5447 |
| 452.9069 |
| 450.4057 |
| 467.8634 |
| 464.5294 |
| 457.7385 |
| 463.5885 |
| 473.0220 |
| 463.8023 |
| 465.6401 |
| 464.3240 |
| 464.1682 |
| 458.8861 |
| 466.5629 |
| 460.0224 |
| 461.3847 |
| 457.9935 |
| 455.4580 |
| 433.2389 |
| 442.3963 |
| 436.0293 |
| 435.0592 |
| 431.4331 |
| 412.8136 |
| 428.6721 |
| 433.7687 |
| 421.4885 |
| 414.9621 |
| 413.9564 |
| 410.4645 |
| 404.0753 |
| 400.3688 |
| 412.7229 |
| 402.4660 |
| 397.8727 |
| 404.7298 |
| 391.8405 |
| 402.8345 |
| 406.6133 |
| 419.3163 |
| 408.5665 |
| 398.9017 |
| 378.9518 |
| 376.0706 |
| 372.0135 |
| 362.6584 |
| 373.5461 |
| 380.1295 |
| 364.8924 |
| 374.7059 |
| 352.9711 |
| 393.3820 |
| 427.6076 |
| 458.8489 |
| 467.1882 |
| 479.5837 |
| 475.3750 |
| 472.0418 |
| 470.0231 |
| 476.1670 |
| 472.4329 |
| 471.2492 |
| 469.2562 |
| 468.7047 |
| 468.4150 |
| 461.4654 |
| 453.1679 |
| 455.6302 |
| 458.3226 |
| 462.7973 |
| 461.2893 |
| 462.4170 |
| 461.4565 |
| 457.8525 |
| 450.4635 |
| 447.9396 |
| 452.3875 |
| 452.4892 |
| 448.7641 |
| 435.6220 |
| 437.8412 |
| 438.2881 |
| 444.3135 |
| 441.5568 |
| 458.2812 |
| 457.3305 |
| 457.3130 |
| 460.0118 |
| 457.2974 |
| 452.5249 |
| 453.2550 |
| 453.1533 |
| 437.0974 |
| 456.4152 |
| 454.5493 |
| 450.7988 |
| 455.8564 |
| 455.7171 |
| 458.7616 |
| 457.5195 |
| 454.3769 |
| 449.9628 |
| 451.1027 |
| 451.4249 |
| 442.8946 |
| 444.3872 |
| 448.6654 |
| 445.9268 |
| 444.2126 |
| 448.2551 |
| 449.6090 |
| 447.0169 |
| 450.6906 |
| 441.4360 |
| 434.8890 |
| 430.4272 |
| 425.5899 |
| 420.3021 |
| 420.2401 |
| 414.7067 |
| 419.4978 |
| 419.2270 |
| 429.7504 |
| 425.5648 |
| 439.6226 |
| 452.5072 |
| 450.3458 |
| 455.3859 |
| 449.7508 |
| 450.4017 |
| 441.8463 |
| 443.7985 |
| 452.8115 |
| 448.0986 |
| 443.9824 |
| 456.5339 |
| 455.2274 |
| 445.3923 |
| 448.0678 |
| 439.6529 |
| 422.2434 |
| 422.0349 |
| 408.9863 |
| 406.4933 |
| 417.9663 |
| 427.2100 |
| 420.5535 |
| 425.5471 |
| 428.7941 |
| 444.8499 |
| 438.7235 |
| 461.8117 |
| 451.0820 |
| 455.5902 |
| 452.8451 |
| 443.3827 |
| 446.4018 |
| 441.7549 |
| 444.1532 |
| 446.6264 |
| 445.9987 |
| 441.0079 |
| 445.8805 |
| 444.4885 |
| 440.5159 |
| 432.8590 |
| 422.2134 |
| 420.4891 |
| 437.1327 |
| 436.6299 |
| 446.7414 |
| 449.3039 |
| 439.7372 |
| 435.1840 |
| 436.1843 |
| 432.4274 |
| 436.2419 |
| 435.5495 |
| 444.8464 |
| 455.6256 |
| 463.2484 |
| 466.8332 |
| 471.1897 |
| 464.0209 |
| 460.9942 |
| 466.9252 |
| 466.5197 |
| 461.5976 |
| 450.0428 |
| 466.6421 |
| 471.2311 |
| 459.9878 |
| 453.6339 |
| 460.4458 |
| 461.1091 |
| 452.7884 |
| 441.6797 |
| 444.9468 |
| 428.2535 |
| 439.0091 |
| 427.2430 |
| 438.3833 |
| 438.6827 |
| 444.4775 |
| 438.4104 |
| 439.4697 |
| 434.9736 |
| 432.5707 |
| 418.3154 |
| 418.5207 |
| 412.5479 |
| 402.6449 |
| 403.9245 |
| 399.5506 |
| 394.1609 |
| 382.8570 |
| 378.7175 |
| 383.9387 |
| 394.7927 |
| 397.8274 |
| 402.0703 |
| 406.0338 |
| 397.7843 |
| 396.3450 |
| 399.8287 |
| 394.7846 |
| 438.5412 |
| 432.3105 |
| 439.1248 |
| 431.8824 |
| 428.6254 |
| 419.9419 |
| 407.3333 |
| 411.9526 |
| 429.8295 |
| 435.4277 |
| 434.2394 |
| 441.8400 |
| 447.6905 |
| 436.2846 |
| 429.5614 |
| 431.5945 |
| 441.0036 |
| 438.4006 |
| 441.0154 |
| 424.1890 |
| 433.2062 |
| 440.6200 |
| 436.0056 |
| 438.6830 |
| 441.3353 |
| 447.8714 |
| 454.2829 |
| 473.8818 |
| 462.3190 |
| 463.5803 |
| 456.4771 |
| 467.0622 |
| 461.6966 |
| 468.1800 |
| 456.5236 |
| 459.3624 |
| 445.5017 |
| 444.4740 |
| 424.1907 |
| 443.9682 |
| 444.5073 |
| 439.7433 |
| 449.9065 |
| 455.6378 |
| 469.3292 |
| 471.6467 |
| 478.0339 |
| 470.6285 |
| 486.3004 |
| 492.3659 |
| 492.1877 |
| 486.7685 |
| 485.6381 |
| 494.8758 |
| 492.7841 |
| 493.6433 |
| 494.7319 |
| 486.1606 |
| 477.4379 |
| 488.1865 |
| 485.9881 |
| 481.2485 |
| 488.4649 |
| 476.5868 |
| 495.1309 |
| 508.7856 |
| 507.9146 |
| 504.0538 |
| 509.6017 |
| 516.8791 |
| 516.5422 |
| 518.5416 |
| 530.9919 |
| 524.8683 |
| 520.4337 |
| 524.8517 |
| 530.7010 |
| 535.4074 |
| 528.5966 |
| 522.4714 |
| 526.1019 |
| 525.8333 |
| 529.2096 |
| 544.6009 |
| 531.9552 |
| 542.8683 |
| 526.9312 |
| 524.5150 |
| 540.4139 |
| 537.6619 |
| 543.6006 |
| 547.6951 |
| 545.3172 |
| 555.5204 |
| 555.8218 |
| 554.0337 |
| 542.3678 |
| 548.2405 |
| 551.8126 |
| 548.8959 |
| 562.0239 |
| 577.0354 |
| 590.3430 |
| 592.2002 |
| 591.7567 |
| 592.8138 |
| 594.3068 |
| 594.9006 |
| 598.0136 |
| 602.2429 |
| 598.1476 |
| 606.9069 |
| 606.6861 |
| 613.2277 |
| 615.0818 |
| 611.8380 |
| 616.7184 |
| 610.2554 |
| 610.6872 |
| 619.2683 |
| 620.3766 |
| 620.9298 |
| 619.0159 |
| 620.4466 |
| 618.1037 |
| 617.6537 |
| 619.3577 |
| 624.7513 |
| 625.8828 |
| 623.7466 |
| 621.6269 |
| 616.6434 |
| 613.1023 |
| 617.7271 |
| 617.0225 |
| 618.1192 |
| 615.5732 |
| 609.2271 |
| 609.9309 |
| 608.7225 |
| 603.6335 |
| 604.6160 |
| 606.9744 |
| 602.7234 |
| 595.8103 |
| 599.5923 |
| 606.6241 |
| 613.5335 |
| 614.1646 |
| 615.5493 |
| 616.7487 |
| 619.1987 |
| 622.3046 |
| 606.8599 |
| 612.2667 |
| 615.3201 |
| 601.1444 |
| 607.9441 |
| 612.6440 |
| 608.8574 |
| 605.8375 |
| 598.0742 |
| 599.6971 |
| 611.8744 |
| 605.9689 |
| 597.3591 |
| 589.4087 |
| 595.0861 |
| 599.9574 |
| 616.9616 |
| 615.8926 |
| 612.5710 |
| 622.3732 |
| 612.5749 |
| 600.6972 |
| 599.7302 |
| 581.9460 |
| 602.8806 |
| 599.0500 |
| 605.4129 |
| 614.4449 |
| 623.2047 |
| 631.9950 |
| 633.5486 |
| 638.0384 |
| 630.2519 |
| 641.8816 |
| 642.3919 |
| 631.9861 |
| 636.9252 |
| 631.2077 |
| 626.1004 |
| 618.0112 |
| 622.6225 |
| 623.1386 |
| 622.5060 |
| 626.2795 |
| 622.8998 |
| 628.3011 |
| 630.1461 |
| 621.7634 |
| 615.1153 |
| 617.2409 |
| 625.5465 |
| 623.3827 |
| 618.0417 |
| 614.4576 |
| 612.2699 |
| 607.3575 |
| 614.1860 |
| 612.0947 |
| 621.8519 |
| 624.6959 |
| 623.3706 |
| 623.7112 |
| 618.8116 |
| 626.4707 |
| 616.4889 |
| 605.7417 |
| 608.0675 |
| 611.2785 |
| 610.6883 |
| 609.8875 |
| 605.3636 |
| 592.6574 |
| 601.1852 |
| 594.4987 |
| 600.2405 |
| 572.7849 |
| 575.5530 |
| 571.8203 |
| 563.1324 |
| 572.4983 |
| 581.9428 |
| 582.1832 |
| 605.8440 |
| 614.5304 |
| 597.8864 |
| 603.9010 |
| 616.2433 |
| 626.5115 |
| 628.3954 |
| 630.5326 |
| 627.4365 |
| 620.9163 |
| 618.7146 |
| 627.9317 |
| 627.6868 |
| 629.9595 |
| 615.5480 |
| 608.1922 |
| 590.5379 |
| 583.5603 |
| 573.4896 |
| 577.1681 |
| 576.2966 |
| 578.6524 |
| 592.0086 |
| 571.2743 |
| 572.2628 |
| 590.7440 |
| 593.0191 |
| 607.9318 |
| 590.3144 |
| 602.5069 |
| 603.8505 |
| 578.1610 |
| 591.9325 |
| 607.6183 |
| 626.1298 |
| 637.5966 |
| 645.4580 |
| 652.6877 |
| 651.7128 |
| 658.8059 |
| 685.4744 |
| 684.3895 |
| 681.9907 |
| 680.8175 |
| 692.7240 |
| 672.8104 |
| 672.8502 |
| 674.9937 |
| 687.2113 |
| 688.9991 |
| 683.1156 |
| 685.1244 |
| 689.8793 |
| 697.7052 |
| 692.4367 |
| 686.4677 |
| 681.6775 |
| 677.3992 |
| 673.2133 |
| 671.1888 |
| 676.7182 |
| 671.0206 |
| 666.3176 |
| 670.0278 |
| 669.7226 |
| 674.2205 |
| 663.6419 |
| 667.6796 |
| 666.5753 |
| 659.1057 |
| 655.6197 |
| 652.1349 |
| 646.0170 |
| 647.4839 |
| 648.3713 |
| 639.7070 |
| 653.6909 |
| 650.8180 |
| 653.1725 |
| 652.7448 |
| 654.3900 |
| 652.0082 |
| 648.7854 |
| 642.8995 |
| 651.2030 |
| 639.2680 |
| 636.2807 |
| 629.6290 |
| 627.0701 |
| 642.4135 |
| 647.4729 |
| 650.5722 |
| 655.6836 |
| 648.7812 |
| 640.2293 |
| 643.7098 |
| 630.1499 |
| 650.6971 |
| 663.1235 |
| 657.4609 |
| 643.0951 |
| 639.8456 |
| 638.5293 |
| 651.4767 |
| 679.2090 |
| 677.8827 |
| 704.4128 |
| 688.5409 |
| 688.2442 |
| 688.6113 |
| 686.9293 |
| 671.7411 |
| 675.9692 |
| 667.2529 |
| 668.3894 |
| 665.6671 |
| 656.1724 |
| 644.1155 |
| 650.5756 |
| 657.1374 |
| 668.2913 |
| 670.2834 |
| 656.2973 |
| 658.0355 |
| 660.2392 |
| 659.1685 |
| 667.2455 |
| 655.3487 |
| 650.4428 |
| 650.7567 |
| 633.3858 |
| 651.6252 |
| 647.8866 |
| 650.5610 |
| 645.7095 |
| 624.8242 |
| 629.4013 |
| 639.6716 |
| 635.4623 |
| 633.1477 |
| 638.6600 |
| 660.4254 |
| 655.5154 |
| 659.7837 |
| 648.9723 |
| 644.9621 |
| 642.2267 |
| 619.3766 |
| 640.3285 |
| 643.1352 |
| 635.3957 |
| 634.4600 |
| 635.2521 |
| 649.5973 |
| 648.2639 |
| 649.8297 |
| 650.2550 |
| 631.6456 |
| 621.7778 |
| 639.6196 |
| 652.2952 |
| 631.2847 |
| 594.3515 |
| 599.2190 |
| 594.9092 |
| 557.5976 |
| 555.4781 |
| 574.6384 |
| 584.3950 |
| 598.0769 |
| 587.5687 |
| 608.6392 |
| 616.2592 |
| 616.8300 |
| 624.8055 |
| 629.7916 |
| 648.1237 |
| 632.4564 |
| 635.9768 |
| 648.1761 |
| 634.0268 |
| 653.8702 |
| 672.4623 |
| 670.5739 |
| 647.4782 |
| 662.2742 |
| 681.6898 |
| 739.5637 |
| 806.1715 |
| 800.8193 |
| 808.2039 |
| 828.3488 |
| 842.4496 |
| 855.2894 |
| 850.3383 |
| 851.7090 |
| 867.0447 |
| 853.2800 |
| 847.7454 |
| 841.1081 |
| 839.8489 |
| 845.2268 |
| 846.7237 |
| 843.7170 |
| 839.6317 |
| 838.8838 |
| 836.2573 |
| 843.9743 |
| 832.3837 |
| 834.6764 |
| 834.8446 |
| 828.3305 |
| 830.3225 |
| 829.6965 |
| 820.7083 |
| 817.9915 |
| 814.5909 |
| 815.5547 |
| 836.1865 |
| 839.6051 |
| 852.5770 |
| 852.7369 |
| 852.3159 |
| 848.1225 |
| 843.7504 |
| 848.8580 |
| 854.1384 |
| 856.3309 |
| 863.1966 |
| 866.6842 |
| 871.3385 |
| 866.4191 |
| 864.4393 |
| 870.1589 |
| 877.1771 |
| 892.8357 |
| 897.4432 |
| 885.9250 |
| 890.0253 |
| 888.5765 |
| 880.2076 |
| 878.9560 |
| 863.9325 |
| 858.5247 |
| 872.4379 |
| 872.2378 |
| 863.5473 |
| 869.2035 |
| 867.7580 |
| 869.9985 |
| 886.3257 |
| 887.3345 |
| 892.6309 |
| 892.8496 |
| 887.8013 |
| 892.2167 |
| 877.9887 |
| 892.6530 |
| 887.5077 |
| 888.4298 |
| 889.4565 |
| 886.3472 |
| 879.8557 |
| 875.8191 |
| 876.4972 |
| 876.8785 |
| 873.3577 |
| 874.4465 |
| 864.2521 |
| 866.6317 |
| 862.9970 |
| 875.2832 |
| 883.3737 |
| 878.0353 |
| 886.3284 |
| 876.0058 |
| 893.0733 |
| 886.2745 |
| 884.7647 |
| 892.7333 |
| 892.1909 |
| 893.3695 |
| 899.0971 |
| 893.4200 |
| 892.0986 |
| 899.0947 |
| 904.4945 |
| 913.3295 |
| 920.5070 |
| 921.7331 |
| 925.2396 |
| 906.8358 |
| 912.7114 |
| 906.1243 |
| 917.7172 |
| 909.2612 |
| 927.1510 |
| 922.6904 |
| 929.8609 |
| 926.3930 |
| 925.6273 |
| 925.4046 |
| 926.1326 |
| 921.4111 |
| 920.6346 |
| 903.4620 |
| 891.3829 |
| 886.6418 |
| 883.8564 |
| 887.7282 |
| 908.7542 |
| 886.6917 |
| 895.9546 |
| 913.8101 |
| 907.9784 |
| 919.6962 |
| 925.7384 |
| 922.8360 |
| 943.5393 |
| 939.1649 |
| 951.8954 |
| 953.8593 |
| 966.4119 |
| 969.1273 |
| 979.8285 |
| 964.7943 |
| 970.3625 |
| 1 001.7997 |
| 960.5208 |
| 1 019.9917 |
| 962.6492 |
| 979.8533 |
| 974.2465 |
| 971.0098 |
| 978.8179 |
| 997.7240 |
| 988.3254 |
| 977.0442 |
| 971.8065 |
| 972.6057 |
| 967.5062 |
| 958.1857 |
| 957.5608 |
| 965.7777 |
| 978.2563 |
| 950.9261 |
| 956.7274 |
| 969.0190 |
| 975.5468 |
| 952.2504 |
| 978.8601 |
| 984.1376 |
| 979.6908 |
| 985.7737 |
| 978.6280 |
| 977.8512 |
| 968.3117 |
| 965.5407 |
| 956.5353 |
| 959.5361 |
| 952.6709 |
| 942.6000 |
| 935.4391 |
| 935.7886 |
| 926.7339 |
| 937.3668 |
| 938.4313 |
| 949.2773 |
| 944.4356 |
| 942.4665 |
| 927.4430 |
| 913.4827 |
| 920.0427 |
| 949.8920 |
| 958.5148 |
| 953.3069 |
| 955.3886 |
| 948.7226 |
| 946.1480 |
| 942.5759 |
| 940.1313 |
| 942.6912 |
| 961.9332 |
| 968.0499 |
| 971.6865 |
| 970.1850 |
| 958.3103 |
| 974.3600 |
| 961.3518 |
| 951.5629 |
| 954.8097 |
| 952.1340 |
| 939.4791 |
| 940.2149 |
| 943.6833 |
| 963.3389 |
| 930.3877 |
| 922.5249 |
| 921.7672 |
| 911.9481 |
| 916.0565 |
| 924.9445 |
| 929.6611 |
| 926.7725 |
| 941.4612 |
| 938.9703 |
| 934.7751 |
| 926.4531 |
| 927.5877 |
| 936.1154 |
| 935.9892 |
| 936.8032 |
| 928.7796 |
| 933.4220 |
| 913.5409 |
| 901.9630 |
| 904.9509 |
| 897.6206 |
| 916.0557 |
| 923.2204 |
| 925.7462 |
| 929.4346 |
| 937.7461 |
| 942.9693 |
| 950.5297 |
| 950.3184 |