Historia de las tarifas diarias MXN /FRF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso mexicano = 0.3740 franco francés
el mínimo en
1 peso mexicano = 0.2402 franco francés
la historia precio de FRF / MXN
Date | MXN/FRF |
| 0.3598 |
| 0.3592 |
| 0.3695 |
| 0.3699 |
| 0.3675 |
| 0.3628 |
| 0.3584 |
| 0.3572 |
| 0.3564 |
| 0.3536 |
| 0.3571 |
| 0.3567 |
| 0.3566 |
| 0.3515 |
| 0.3508 |
| 0.3546 |
| 0.3558 |
| 0.3503 |
| 0.3504 |
| 0.3499 |
| 0.3505 |
| 0.3465 |
| 0.3485 |
| 0.3502 |
| 0.3480 |
| 0.3486 |
| 0.3421 |
| 0.3388 |
| 0.3470 |
| 0.3405 |
| 0.3541 |
| 0.3560 |
| 0.3581 |
| 0.3530 |
| 0.3538 |
| 0.3610 |
| 0.3535 |
| 0.3525 |
| 0.3491 |
| 0.3560 |
| 0.3521 |
| 0.3489 |
| 0.3495 |
| 0.3523 |
| 0.3510 |
| 0.3516 |
| 0.3526 |
| 0.3506 |
| 0.3481 |
| 0.3391 |
| 0.3457 |
| 0.3353 |
| 0.3333 |
| 0.3299 |
| 0.3329 |
| 0.3228 |
| 0.3409 |
| 0.3363 |
| 0.3339 |
| 0.3292 |
| 0.3189 |
| 0.3220 |
| 0.3207 |
| 0.3225 |
| 0.3193 |
| 0.3157 |
| 0.3183 |
| 0.3123 |
| 0.3133 |
| 0.3167 |
| 0.3284 |
| 0.3275 |
| 0.3284 |
| 0.3365 |
| 0.3350 |
| 0.3331 |
| 0.3334 |
| 0.3385 |
| 0.3332 |
| 0.3346 |
| 0.3284 |
| 0.3265 |
| 0.3299 |
| 0.3276 |
| 0.3277 |
| 0.3256 |
| 0.3175 |
| 0.3134 |
| 0.3135 |
| 0.3161 |
| 0.3149 |
| 0.3101 |
| 0.3113 |
| 0.3076 |
| 0.3075 |
| 0.3135 |
| 0.3115 |
| 0.3082 |
| 0.3138 |
| 0.3048 |
| 0.3050 |
| 0.3027 |
| 0.2921 |
| 0.2867 |
| 0.2833 |
| 0.2856 |
| 0.2853 |
| 0.2842 |
| 0.2784 |
| 0.2830 |
| 0.2815 |
| 0.2833 |
| 0.2842 |
| 0.2831 |
| 0.2797 |
| 0.2802 |
| 0.2767 |
| 0.2737 |
| 0.2679 |
| 0.2777 |
| 0.2800 |
| 0.2784 |
| 0.2712 |
| 0.2799 |
| 0.2767 |
| 0.2721 |
| 0.2753 |
| 0.2790 |
| 0.2780 |
| 0.2794 |
| 0.2776 |
| 0.2761 |
| 0.2748 |
| 0.2799 |
| 0.2784 |
| 0.2775 |
| 0.2773 |
| 0.2773 |
| 0.2787 |
| 0.2787 |
| 0.2774 |
| 0.2685 |
| 0.2713 |
| 0.2712 |
| 0.2690 |
| 0.2702 |
| 0.2728 |
| 0.2713 |
| 0.2694 |
| 0.2732 |
| 0.2749 |
| 0.2733 |
| 0.2733 |
| 0.2705 |
| 0.2671 |
| 0.2575 |
| 0.2636 |
| 0.2599 |
| 0.2708 |
| 0.2707 |
| 0.2668 |
| 0.2686 |
| 0.2758 |
| 0.2689 |
| 0.2684 |
| 0.2682 |
| 0.2681 |
| 0.2669 |
| 0.2722 |
| 0.2725 |
| 0.2755 |
| 0.2730 |
| 0.2728 |
| 0.2636 |
| 0.2649 |
| 0.2630 |
| 0.2617 |
| 0.2602 |
| 0.2511 |
| 0.2612 |
| 0.2622 |
| 0.2568 |
| 0.2507 |
| 0.2530 |
| 0.2493 |
| 0.2487 |
| 0.2463 |
| 0.2539 |
| 0.2546 |
| 0.2544 |
| 0.2597 |
| 0.2529 |
| 0.2595 |
| 0.2610 |
| 0.2701 |
| 0.2673 |
| 0.2667 |
| 0.2532 |
| 0.2536 |
| 0.2496 |
| 0.2447 |
| 0.2514 |
| 0.2546 |
| 0.2473 |
| 0.2494 |
| 0.2406 |
| 0.2597 |
| 0.2764 |
| 0.3032 |
| 0.3173 |
| 0.3260 |
| 0.3214 |
| 0.3149 |
| 0.3151 |
| 0.3167 |
| 0.3133 |
| 0.3109 |
| 0.3093 |
| 0.3121 |
| 0.3110 |
| 0.3082 |
| 0.3025 |
| 0.3063 |
| 0.3065 |
| 0.3108 |
| 0.3074 |
| 0.3092 |
| 0.3076 |
| 0.3087 |
| 0.3054 |
| 0.3049 |
| 0.3061 |
| 0.3067 |
| 0.3034 |
| 0.2972 |
| 0.2963 |
| 0.2978 |
| 0.2986 |
| 0.2963 |
| 0.3088 |
| 0.3072 |
| 0.3069 |
| 0.3088 |
| 0.3042 |
| 0.2996 |
| 0.3047 |
| 0.3017 |
| 0.2945 |
| 0.3075 |
| 0.3082 |
| 0.3038 |
| 0.3082 |
| 0.3085 |
| 0.3094 |
| 0.3075 |
| 0.3069 |
| 0.3053 |
| 0.3046 |
| 0.3036 |
| 0.3004 |
| 0.2999 |
| 0.3016 |
| 0.3012 |
| 0.3013 |
| 0.3002 |
| 0.3014 |
| 0.3011 |
| 0.3011 |
| 0.2950 |
| 0.2905 |
| 0.2895 |
| 0.2878 |
| 0.2843 |
| 0.2840 |
| 0.2809 |
| 0.2811 |
| 0.2870 |
| 0.2892 |
| 0.2873 |
| 0.2948 |
| 0.3007 |
| 0.3012 |
| 0.3028 |
| 0.2942 |
| 0.2971 |
| 0.2935 |
| 0.2942 |
| 0.2986 |
| 0.3003 |
| 0.3005 |
| 0.3062 |
| 0.3023 |
| 0.2965 |
| 0.2974 |
| 0.2909 |
| 0.2822 |
| 0.2816 |
| 0.2744 |
| 0.2708 |
| 0.2794 |
| 0.2880 |
| 0.2805 |
| 0.2806 |
| 0.2828 |
| 0.2901 |
| 0.2836 |
| 0.2942 |
| 0.2901 |
| 0.2925 |
| 0.2873 |
| 0.2841 |
| 0.2860 |
| 0.2851 |
| 0.2854 |
| 0.2866 |
| 0.2818 |
| 0.2846 |
| 0.2861 |
| 0.2835 |
| 0.2855 |
| 0.2778 |
| 0.2797 |
| 0.2920 |
| 0.2923 |
| 0.2970 |
| 0.2966 |
| 0.2942 |
| 0.2941 |
| 0.2925 |
| 0.2919 |
| 0.2993 |
| 0.3065 |
| 0.3087 |
| 0.3089 |
| 0.3104 |
| 0.3084 |
| 0.3058 |
| 0.3144 |
| 0.3133 |
| 0.3099 |
| 0.3117 |
| 0.3177 |
| 0.3252 |
| 0.3208 |
| 0.3172 |
| 0.3275 |
| 0.3273 |
| 0.3232 |
| 0.3176 |
| 0.3188 |
| 0.3120 |
| 0.3195 |
| 0.3126 |
| 0.3211 |
| 0.3222 |
| 0.3334 |
| 0.3309 |
| 0.3288 |
| 0.3199 |
| 0.3218 |
| 0.3139 |
| 0.3160 |
| 0.3113 |
| 0.3036 |
| 0.3051 |
| 0.2971 |
| 0.2949 |
| 0.2846 |
| 0.2852 |
| 0.2900 |
| 0.3024 |
| 0.3045 |
| 0.3098 |
| 0.3052 |
| 0.2962 |
| 0.2997 |
| 0.3020 |
| 0.2952 |
| 0.3200 |
| 0.3170 |
| 0.3255 |
| 0.3162 |
| 0.3113 |
| 0.3031 |
| 0.2932 |
| 0.2984 |
| 0.3101 |
| 0.3163 |
| 0.3147 |
| 0.3166 |
| 0.3245 |
| 0.3191 |
| 0.3116 |
| 0.3179 |
| 0.3215 |
| 0.3215 |
| 0.3208 |
| 0.3113 |
| 0.3104 |
| 0.3150 |
| 0.3133 |
| 0.3181 |
| 0.3180 |
| 0.3197 |
| 0.3216 |
| 0.3346 |
| 0.3336 |
| 0.3320 |
| 0.3242 |
| 0.3311 |
| 0.3339 |
| 0.3358 |
| 0.3325 |
| 0.3354 |
| 0.3284 |
| 0.3233 |
| 0.3044 |
| 0.3202 |
| 0.3295 |
| 0.3278 |
| 0.3316 |
| 0.3380 |
| 0.3483 |
| 0.3469 |
| 0.3550 |
| 0.3454 |
| 0.3604 |
| 0.3737 |
| 0.3705 |
| 0.3641 |