Historia de las tarifas diarias MXN /BWP desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 0.8363 pula
el mínimo en
1 peso mexicano = 0.3786 pula
la historia precio de BWP / MXN
Date | MXN/BWP |
| 0.8060 |
| 0.8089 |
| 0.8251 |
| 0.8310 |
| 0.8265 |
| 0.8225 |
| 0.8131 |
| 0.8072 |
| 0.8103 |
| 0.8066 |
| 0.8029 |
| 0.8040 |
| 0.8009 |
| 0.7896 |
| 0.7977 |
| 0.7999 |
| 0.8044 |
| 0.7923 |
| 0.7904 |
| 0.7830 |
| 0.7886 |
| 0.7761 |
| 0.7870 |
| 0.7851 |
| 0.7746 |
| 0.7649 |
| 0.7556 |
| 0.7577 |
| 0.7639 |
| 0.7603 |
| 0.7791 |
| 0.7821 |
| 0.7984 |
| 0.7869 |
| 0.7910 |
| 0.8051 |
| 0.7969 |
| 0.7952 |
| 0.7855 |
| 0.7817 |
| 0.7798 |
| 0.7838 |
| 0.7898 |
| 0.7870 |
| 0.7822 |
| 0.7749 |
| 0.7756 |
| 0.7818 |
| 0.7813 |
| 0.7596 |
| 0.7726 |
| 0.7416 |
| 0.7368 |
| 0.7276 |
| 0.7278 |
| 0.6978 |
| 0.7356 |
| 0.7244 |
| 0.7162 |
| 0.7069 |
| 0.6763 |
| 0.6819 |
| 0.6783 |
| 0.6783 |
| 0.6671 |
| 0.6554 |
| 0.6615 |
| 0.6520 |
| 0.6518 |
| 0.6520 |
| 0.6670 |
| 0.6673 |
| 0.6714 |
| 0.6816 |
| 0.6799 |
| 0.6730 |
| 0.6708 |
| 0.6716 |
| 0.6658 |
| 0.6566 |
| 0.6594 |
| 0.6481 |
| 0.6483 |
| 0.6401 |
| 0.6355 |
| 0.6306 |
| 0.6213 |
| 0.6130 |
| 0.6160 |
| 0.6240 |
| 0.6138 |
| 0.6095 |
| 0.6128 |
| 0.6043 |
| 0.5993 |
| 0.6090 |
| 0.6110 |
| 0.6048 |
| 0.6145 |
| 0.6022 |
| 0.5919 |
| 0.5934 |
| 0.5675 |
| 0.5560 |
| 0.5486 |
| 0.5694 |
| 0.5664 |
| 0.5656 |
| 0.5635 |
| 0.5661 |
| 0.5607 |
| 0.5693 |
| 0.5713 |
| 0.5738 |
| 0.5635 |
| 0.5667 |
| 0.5581 |
| 0.5525 |
| 0.5439 |
| 0.5555 |
| 0.5547 |
| 0.5575 |
| 0.5488 |
| 0.5563 |
| 0.5498 |
| 0.5417 |
| 0.5498 |
| 0.5618 |
| 0.5560 |
| 0.5516 |
| 0.5506 |
| 0.5510 |
| 0.5567 |
| 0.5591 |
| 0.5515 |
| 0.5514 |
| 0.5557 |
| 0.5491 |
| 0.5536 |
| 0.5526 |
| 0.5466 |
| 0.5305 |
| 0.5346 |
| 0.5317 |
| 0.5332 |
| 0.5390 |
| 0.5447 |
| 0.5383 |
| 0.5401 |
| 0.5432 |
| 0.5474 |
| 0.5439 |
| 0.5423 |
| 0.5385 |
| 0.5319 |
| 0.5320 |
| 0.5220 |
| 0.5342 |
| 0.5261 |
| 0.5400 |
| 0.5469 |
| 0.5389 |
| 0.5474 |
| 0.5624 |
| 0.5528 |
| 0.5392 |
| 0.5395 |
| 0.5444 |
| 0.5403 |
| 0.5540 |
| 0.5478 |
| 0.5498 |
| 0.5470 |
| 0.5461 |
| 0.5347 |
| 0.5432 |
| 0.5398 |
| 0.5407 |
| 0.5349 |
| 0.5210 |
| 0.5387 |
| 0.5453 |
| 0.5325 |
| 0.5228 |
| 0.5259 |
| 0.5282 |
| 0.5259 |
| 0.5147 |
| 0.5198 |
| 0.5129 |
| 0.5097 |
| 0.5232 |
| 0.5094 |
| 0.5262 |
| 0.5292 |
| 0.5398 |
| 0.5364 |
| 0.5281 |
| 0.5133 |
| 0.5079 |
| 0.5058 |
| 0.4947 |
| 0.5098 |
| 0.5044 |
| 0.4999 |
| 0.4992 |
| 0.4705 |
| 0.5074 |
| 0.5380 |
| 0.5752 |
| 0.5812 |
| 0.5912 |
| 0.5904 |
| 0.5797 |
| 0.5719 |
| 0.5779 |
| 0.5703 |
| 0.5658 |
| 0.5601 |
| 0.5638 |
| 0.5677 |
| 0.5620 |
| 0.5553 |
| 0.5589 |
| 0.5631 |
| 0.5709 |
| 0.5668 |
| 0.5654 |
| 0.5683 |
| 0.5660 |
| 0.5640 |
| 0.5613 |
| 0.5591 |
| 0.5584 |
| 0.5556 |
| 0.5506 |
| 0.5512 |
| 0.5557 |
| 0.5643 |
| 0.5534 |
| 0.5615 |
| 0.5550 |
| 0.5576 |
| 0.5616 |
| 0.5595 |
| 0.5553 |
| 0.5682 |
| 0.5677 |
| 0.5486 |
| 0.5644 |
| 0.5644 |
| 0.5558 |
| 0.5658 |
| 0.5642 |
| 0.5643 |
| 0.5602 |
| 0.5598 |
| 0.5605 |
| 0.5636 |
| 0.5622 |
| 0.5536 |
| 0.5521 |
| 0.5496 |
| 0.5485 |
| 0.5426 |
| 0.5407 |
| 0.5474 |
| 0.5496 |
| 0.5538 |
| 0.5441 |
| 0.5452 |
| 0.5431 |
| 0.5349 |
| 0.5259 |
| 0.5195 |
| 0.5121 |
| 0.5201 |
| 0.5279 |
| 0.5395 |
| 0.5318 |
| 0.5488 |
| 0.5656 |
| 0.5635 |
| 0.5683 |
| 0.5591 |
| 0.5775 |
| 0.5678 |
| 0.5628 |
| 0.5662 |
| 0.5657 |
| 0.5605 |
| 0.5586 |
| 0.5520 |
| 0.5461 |
| 0.5421 |
| 0.5346 |
| 0.5233 |
| 0.5182 |
| 0.5028 |
| 0.4926 |
| 0.4970 |
| 0.5063 |
| 0.5059 |
| 0.5002 |
| 0.5093 |
| 0.5253 |
| 0.5139 |
| 0.5368 |
| 0.5250 |
| 0.5244 |
| 0.5164 |
| 0.5140 |
| 0.5149 |
| 0.5115 |
| 0.5063 |
| 0.5107 |
| 0.5174 |
| 0.5116 |
| 0.5155 |
| 0.5177 |
| 0.5176 |
| 0.5155 |
| 0.4988 |
| 0.5063 |
| 0.5280 |
| 0.5441 |
| 0.5558 |
| 0.5596 |
| 0.5538 |
| 0.5574 |
| 0.5536 |
| 0.5473 |
| 0.5447 |
| 0.5375 |
| 0.5582 |
| 0.5685 |
| 0.5704 |
| 0.5720 |
| 0.5709 |
| 0.5648 |
| 0.5633 |
| 0.5750 |
| 0.5768 |
| 0.5731 |
| 0.5673 |
| 0.5730 |
| 0.5804 |
| 0.5773 |
| 0.5631 |
| 0.5706 |
| 0.5698 |
| 0.5632 |
| 0.5528 |
| 0.5550 |
| 0.5505 |
| 0.5553 |
| 0.5462 |
| 0.5559 |
| 0.5505 |
| 0.5687 |
| 0.5702 |
| 0.5628 |
| 0.5348 |
| 0.5408 |
| 0.5326 |
| 0.5332 |
| 0.5211 |
| 0.5124 |
| 0.5210 |
| 0.5080 |
| 0.5068 |
| 0.4907 |
| 0.4883 |
| 0.4989 |
| 0.5164 |
| 0.5246 |
| 0.5339 |
| 0.5273 |
| 0.5156 |
| 0.5228 |
| 0.5360 |
| 0.5233 |
| 0.5651 |
| 0.5604 |
| 0.5765 |
| 0.5725 |
| 0.5598 |
| 0.5446 |
| 0.5254 |
| 0.5405 |
| 0.5713 |
| 0.5789 |
| 0.5765 |
| 0.5682 |
| 0.5748 |
| 0.5664 |
| 0.5591 |
| 0.5741 |
| 0.5811 |
| 0.5872 |
| 0.5899 |
| 0.5785 |
| 0.5820 |
| 0.5911 |
| 0.5987 |
| 0.6035 |
| 0.6112 |
| 0.6083 |
| 0.6101 |
| 0.6176 |
| 0.6126 |
| 0.6169 |
| 0.6170 |
| 0.6256 |
| 0.6345 |
| 0.6393 |
| 0.6226 |
| 0.6316 |
| 0.6215 |
| 0.6108 |
| 0.5886 |
| 0.6172 |
| 0.6282 |
| 0.6263 |
| 0.6424 |
| 0.6394 |
| 0.6500 |
| 0.6430 |
| 0.6497 |
| 0.6564 |
| 0.6477 |
| 0.6525 |
| 0.6437 |
| 0.6452 |
| 0.6435 |
| 0.6403 |
| 0.6341 |
| 0.6208 |
| 0.6253 |
| 0.6251 |
| 0.6219 |
| 0.6207 |
| 0.6209 |
| 0.6233 |
| 0.6173 |
| 0.5974 |
| 0.6209 |
| 0.6278 |
| 0.6274 |
| 0.6188 |
| 0.6280 |
| 0.6389 |
| 0.6359 |
| 0.6332 |
| 0.6402 |
| 0.6462 |
| 0.6437 |
| 0.6456 |
| 0.6437 |
| 0.6433 |
| 0.6416 |
| 0.6360 |
| 0.6437 |
| 0.6433 |
| 0.6522 |
| 0.6573 |
| 0.6512 |
| 0.6587 |
| 0.6549 |
| 0.6402 |
| 0.6467 |
| 0.6401 |
| 0.6465 |
| 0.6480 |
| 0.6460 |
| 0.6571 |
| 0.6585 |
| 0.6512 |
| 0.6445 |
| 0.6456 |
| 0.6488 |
| 0.6446 |
| 0.6579 |
| 0.6602 |
| 0.6733 |
| 0.6827 |
| 0.6848 |
| 0.6760 |
| 0.6720 |
| 0.6748 |
| 0.6793 |
| 0.6884 |
| 0.6866 |
| 0.6909 |
| 0.6876 |
| 0.6856 |
| 0.6798 |
| 0.6778 |
| 0.6774 |
| 0.6722 |
| 0.6721 |
| 0.6758 |
| 0.6819 |
| 0.6827 |
| 0.6825 |
| 0.6774 |
| 0.6767 |
| 0.6792 |
| 0.6771 |
| 0.6826 |
| 0.6747 |
| 0.6744 |
| 0.6691 |
| 0.6690 |
| 0.6703 |
| 0.6723 |
| 0.6711 |
| 0.6746 |
| 0.6720 |
| 0.6739 |
| 0.6699 |
| 0.6702 |
| 0.6671 |
| 0.6748 |
| 0.6741 |
| 0.6786 |
| 0.6715 |
| 0.6755 |
| 0.6745 |
| 0.6778 |
| 0.6771 |
| 0.6697 |
| 0.6692 |
| 0.6705 |
| 0.6743 |
| 0.6545 |
| 0.6572 |
| 0.6659 |
| 0.6605 |
| 0.6630 |
| 0.6539 |
| 0.6522 |
| 0.6536 |
| 0.6498 |
| 0.6533 |
| 0.6600 |
| 0.6528 |
| 0.6527 |
| 0.6516 |
| 0.6603 |
| 0.6633 |
| 0.6711 |
| 0.6727 |
| 0.6678 |
| 0.6804 |
| 0.6753 |
| 0.6746 |
| 0.6629 |
| 0.6502 |
| 0.6652 |
| 0.6723 |
| 0.6736 |
| 0.6765 |
| 0.6792 |
| 0.6747 |
| 0.6701 |
| 0.6663 |
| 0.6703 |
| 0.6668 |
| 0.6678 |
| 0.6670 |
| 0.6730 |
| 0.6602 |
| 0.6512 |
| 0.6391 |
| 0.6318 |
| 0.6285 |
| 0.6285 |
| 0.6327 |
| 0.6294 |
| 0.6292 |
| 0.6245 |
| 0.6128 |
| 0.5996 |
| 0.6040 |
| 0.6113 |
| 0.6153 |
| 0.6154 |
| 0.6132 |
| 0.6098 |
| 0.6006 |
| 0.6071 |
| 0.6034 |
| 0.6090 |
| 0.6172 |
| 0.6223 |
| 0.5993 |
| 0.5924 |
| 0.5977 |
| 0.5869 |
| 0.5873 |
| 0.5898 |
| 0.5906 |
| 0.5828 |
| 0.5856 |
| 0.5808 |
| 0.5791 |
| 0.5796 |
| 0.5819 |
| 0.5793 |
| 0.5641 |
| 0.5631 |
| 0.5623 |
| 0.5555 |
| 0.5595 |
| 0.5636 |
| 0.5618 |
| 0.5658 |
| 0.5711 |
| 0.5646 |
| 0.5704 |
| 0.5719 |
| 0.5734 |
| 0.5774 |
| 0.5700 |
| 0.5687 |
| 0.5624 |
| 0.5631 |
| 0.5700 |
| 0.5712 |
| 0.5666 |
| 0.5664 |
| 0.5641 |
| 0.5544 |
| 0.5511 |
| 0.5377 |
| 0.5426 |
| 0.5515 |
| 0.5435 |
| 0.5470 |
| 0.5388 |
| 0.5417 |
| 0.5429 |
| 0.5404 |
| 0.5465 |
| 0.5422 |
| 0.5464 |
| 0.5473 |
| 0.5353 |
| 0.5395 |
| 0.5416 |
| 0.5427 |
| 0.5422 |
| 0.5399 |
| 0.5531 |
| 0.5544 |
| 0.5476 |
| 0.5550 |
| 0.5621 |
| 0.5688 |
| 0.5610 |
| 0.5617 |
| 0.5561 |
| 0.5509 |
| 0.5518 |
| 0.5543 |
| 0.5708 |
| 0.5727 |
| 0.5673 |
| 0.5577 |
| 0.5527 |
| 0.5566 |
| 0.5610 |
| 0.5495 |
| 0.5460 |
| 0.5499 |
| 0.5549 |
| 0.5546 |
| 0.5561 |
| 0.5494 |
| 0.5616 |
| 0.5713 |
| 0.5713 |
| 0.5573 |
| 0.5557 |
| 0.5519 |
| 0.5433 |
| 0.5272 |
| 0.5309 |
| 0.5327 |
| 0.5318 |
| 0.5420 |
| 0.5402 |
| 0.5415 |
| 0.5376 |
| 0.5325 |
| 0.5354 |
| 0.5319 |
| 0.5249 |
| 0.5268 |
| 0.5258 |
| 0.5284 |
| 0.5272 |
| 0.5262 |
| 0.5234 |
| 0.5227 |
| 0.5389 |
| 0.5376 |
| 0.5415 |
| 0.5678 |
| 0.5390 |
| 0.5459 |
| 0.5500 |
| 0.5416 |
| 0.5564 |
| 0.5631 |
| 0.5606 |
| 0.5544 |
| 0.5701 |
| 0.5639 |
| 0.5521 |
| 0.5568 |
| 0.5565 |
| 0.5598 |
| 0.5551 |
| 0.5510 |
| 0.5509 |
| 0.5616 |
| 0.5378 |
| 0.5379 |
| 0.5456 |
| 0.5465 |
| 0.5417 |
| 0.5364 |
| 0.5276 |
| 0.5259 |
| 0.5269 |
| 0.5277 |
| 0.5236 |
| 0.5184 |
| 0.5221 |
| 0.5273 |
| 0.5205 |
| 0.5232 |
| 0.5083 |
| 0.5129 |
| 0.5076 |
| 0.4967 |
| 0.5199 |
| 0.5052 |
| 0.5003 |
| 0.5000 |
| 0.4915 |
| 0.4859 |
| 0.5001 |
| 0.4956 |
| 0.5036 |
| 0.5111 |
| 0.5291 |
| 0.5422 |
| 0.5421 |
| 0.5172 |
| 0.5144 |
| 0.5291 |
| 0.4997 |
| 0.5227 |
| 0.5169 |
| 0.5228 |
| 0.5154 |
| 0.5225 |
| 0.5218 |
| 0.5360 |
| 0.5566 |
| 0.5454 |
| 0.5288 |
| 0.5374 |
| 0.5650 |
| 0.5711 |
| 0.5523 |
| 0.5414 |
| 0.5424 |
| 0.5613 |
| 0.5378 |
| 0.5304 |
| 0.5390 |
| 0.5475 |
| 0.5524 |
| 0.5541 |
| 0.5751 |
| 0.5662 |
| 0.5627 |
| 0.5621 |
| 0.5718 |
| 0.5916 |
| 0.5899 |
| 0.5982 |
| 0.5863 |
| 0.5998 |
| 0.6126 |
| 0.6250 |
| 0.6064 |
| 0.6405 |
| 0.6127 |
| 0.5982 |
| 0.6236 |
| 0.6282 |
| 0.6461 |
| 0.6398 |
| 0.6413 |
| 0.6430 |
| 0.6528 |
| 0.6538 |
| 0.6467 |
| 0.6356 |
| 0.6365 |
| 0.6324 |
| 0.6260 |
| 0.6287 |
| 0.6323 |
| 0.6444 |
| 0.6461 |
| 0.6323 |
| 0.6176 |
| 0.6152 |
| 0.6229 |
| 0.6095 |
| 0.6065 |
| 0.6094 |
| 0.6154 |
| 0.6197 |
| 0.6139 |
| 0.6131 |
| 0.6112 |
| 0.6070 |
| 0.6084 |
| 0.6140 |
| 0.6030 |
| 0.6023 |
| 0.5992 |
| 0.5824 |
| 0.5685 |
| 0.5614 |
| 0.5481 |
| 0.5577 |
| 0.5650 |
| 0.5705 |
| 0.5527 |
| 0.5501 |
| 0.5486 |
| 0.5451 |
| 0.5414 |
| 0.5452 |
| 0.5502 |
| 0.5495 |
| 0.5603 |
| 0.5554 |
| 0.5612 |
| 0.5550 |
| 0.5713 |
| 0.5610 |
| 0.5575 |
| 0.5662 |
| 0.5616 |
| 0.5575 |
| 0.5630 |
| 0.5629 |
| 0.5629 |
| 0.5595 |
| 0.5710 |
| 0.5721 |
| 0.5700 |
| 0.5779 |
| 0.5789 |
| 0.5741 |
| 0.5780 |
| 0.5697 |
| 0.5629 |
| 0.5609 |
| 0.5629 |
| 0.5559 |
| 0.5587 |
| 0.5655 |
| 0.5618 |
| 0.5662 |
| 0.5668 |
| 0.5676 |
| 0.5623 |
| 0.5722 |
| 0.5569 |
| 0.5613 |
| 0.5615 |
| 0.5712 |
| 0.5642 |
| 0.5680 |
| 0.5723 |
| 0.5528 |
| 0.5580 |
| 0.5581 |
| 0.5608 |
| 0.5612 |
| 0.5550 |
| 0.5518 |
| 0.5622 |
| 0.5650 |
| 0.5804 |
| 0.5819 |
| 0.5871 |
| 0.5856 |
| 0.5862 |
| 0.5835 |
| 0.5626 |
| 0.5702 |
| 0.5600 |
| 0.5546 |
| 0.5552 |
| 0.5455 |
| 0.5421 |
| 0.5380 |
| 0.5396 |
| 0.5511 |
| 0.5543 |
| 0.5510 |
| 0.5426 |
| 0.5133 |
| 0.5108 |
| 0.5090 |
| 0.5064 |
| 0.5063 |
| 0.4766 |
| 0.4816 |
| 0.4912 |
| 0.4881 |
| 0.4850 |
| 0.4879 |
| 0.4861 |
| 0.5035 |
| 0.5102 |
| 0.5139 |
| 0.5123 |
| 0.5142 |
| 0.5193 |
| 0.5143 |
| 0.5167 |
| 0.5142 |
| 0.5151 |
| 0.5011 |
| 0.5022 |
| 0.5066 |
| 0.4775 |
| 0.5148 |
| 0.5160 |
| 0.5172 |
| 0.5267 |
| 0.5299 |
| 0.5294 |
| 0.5324 |
| 0.5298 |
| 0.5225 |
| 0.5159 |
| 0.5122 |
| 0.5123 |
| 0.5075 |
| 0.4955 |
| 0.5011 |
| 0.5045 |
| 0.4966 |
| 0.4996 |
| 0.5059 |
| 0.5063 |
| 0.5115 |
| 0.5148 |
| 0.5199 |
| 0.5203 |
| 0.5235 |
| 0.5237 |
| 0.5098 |
| 0.5085 |
| 0.5163 |
| 0.5060 |
| 0.4388 |
| 0.4354 |
| 0.4256 |
| 0.4124 |
| 0.4103 |
| 0.4076 |
| 0.4151 |
| 0.4084 |
| 0.4107 |
| 0.4056 |
| 0.4050 |
| 0.3937 |
| 0.4026 |
| 0.3941 |
| 0.4023 |
| 0.4086 |
| 0.4065 |
| 0.3978 |
| 0.3966 |
| 0.3996 |
| 0.3995 |
| 0.3809 |
| 0.3821 |
| 0.3882 |
| 0.3861 |
| 0.3905 |
| 0.3930 |
| 0.3931 |
| 0.3995 |
| 0.3999 |
| 0.3947 |
| 0.3991 |
| 0.4083 |
| 0.4243 |
| 0.4179 |
| 0.4116 |
| 0.4190 |
| 0.4181 |
| 0.4204 |
| 0.4262 |
| 0.4222 |
| 0.4159 |
| 0.4039 |
| 0.4043 |
| 0.4020 |
| 0.3925 |
| 0.3958 |
| 0.3996 |
| 0.4028 |
| 0.4160 |
| 0.4222 |
| 0.4183 |
| 0.4199 |
| 0.4232 |
| 0.4341 |
| 0.4340 |
| 0.4338 |
| 0.4348 |
| 0.4185 |
| 0.4214 |
| 0.4256 |
| 0.4455 |
| 0.4440 |