Historia de las tarifas diarias MWK /PEN desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.0324981 sol peruano
el mínimo en
1 kwacha malauí = 0.0021199 sol peruano
Date | MWK/PEN |
---|---|
0.0021559 | |
0.0021435 | |
0.0021465 | |
0.0021558 | |
0.0021246 | |
0.0021326 | |
0.0021229 | |
0.0021412 | |
0.0021312 | |
0.0021901 | |
0.0022153 | |
0.0022405 | |
0.0022565 | |
0.0022688 | |
0.0022978 | |
0.0022758 | |
0.0022532 | |
0.0022231 | |
0.0021986 | |
0.0022011 | |
0.0021937 | |
0.0021939 | |
0.0022345 | |
0.0022238 | |
0.0022190 | |
0.0022166 | |
0.0022306 | |
0.0034007 | |
0.0033368 | |
0.0033691 | |
0.0033702 | |
0.0033364 | |
0.0033054 | |
0.0035078 | |
0.0034685 | |
0.0033449 | |
0.0033784 | |
0.0034703 | |
0.0034055 | |
0.0034417 | |
0.0034072 | |
0.0035285 | |
0.0034215 | |
0.0034085 | |
0.0033771 | |
0.0034599 | |
0.0034453 | |
0.0035742 | |
0.0035327 | |
0.0035624 | |
0.0035849 | |
0.0035804 | |
0.0035948 | |
0.0035702 | |
0.0036171 | |
0.0036211 | |
0.0036659 | |
0.0036852 | |
0.0036138 | |
0.0037182 | |
0.0037133 | |
0.0037462 | |
0.0037380 | |
0.0037928 | |
0.0037304 | |
0.0037749 | |
0.0037318 | |
0.0036962 | |
0.0037166 | |
0.0037276 | |
0.0037345 | |
0.0037449 | |
0.0037400 | |
0.0037526 | |
0.0037366 | |
0.0037586 | |
0.0038462 | |
0.0038751 | |
0.0038931 | |
0.0038957 | |
0.0038840 | |
0.0038806 | |
0.0038200 | |
0.0037648 | |
0.0037743 | |
0.0037810 | |
0.0037422 | |
0.0037704 | |
0.0037748 | |
0.0038254 | |
0.0038251 | |
0.0038160 | |
0.0038016 | |
0.0038085 | |
0.0037470 | |
0.0037028 | |
0.0036438 | |
0.0036852 | |
0.0045466 | |
0.0045091 | |
0.0045717 | |
0.0046191 | |
0.0046689 | |
0.0047152 | |
0.0046252 | |
0.0046293 | |
0.0045864 | |
0.0046537 | |
0.0046995 | |
0.0046466 | |
0.0047029 | |
0.0047874 | |
0.0047079 | |
0.0047172 | |
0.0047267 | |
0.0048165 | |
0.0048650 | |
0.0049182 | |
0.0049718 | |
0.0049589 | |
0.0050125 | |
0.0049654 | |
0.0049151 | |
0.0049157 | |
0.0049215 | |
0.0048950 | |
0.0048632 | |
0.0048273 | |
0.0050101 | |
0.0050607 | |
0.0050449 | |
0.0050627 | |
0.0050493 | |
0.0050409 | |
0.0050179 | |
0.0050685 | |
0.0050164 | |
0.0050360 | |
0.0050029 | |
0.0048609 | |
0.0048260 | |
0.0049054 | |
0.0048190 | |
0.0049391 | |
0.0049420 | |
0.0048769 | |
0.0048112 | |
0.0047825 | |
0.0047632 | |
0.0046350 | |
0.0047902 | |
0.0047861 | |
0.0048214 | |
0.0046261 | |
0.0046145 | |
0.0047672 | |
0.0047670 | |
0.0047361 | |
0.0047396 | |
0.0047390 | |
0.0046789 | |
0.0046868 | |
0.0047006 | |
0.0046692 | |
0.0046993 | |
0.0047018 | |
0.0046862 | |
0.0046716 | |
0.0046828 | |
0.0046905 | |
0.0046960 | |
0.0046953 | |
0.0047001 | |
0.0047194 | |
0.0047226 | |
0.0048376 | |
0.0047423 | |
0.0047970 | |
0.0047661 | |
0.0047524 | |
0.0047536 | |
0.0047814 | |
0.0047830 | |
0.0047237 | |
0.0047570 | |
0.0047123 | |
0.0047207 | |
0.0047811 | |
0.0047984 | |
0.0047975 | |
0.0047770 | |
0.0047648 | |
0.0047766 | |
0.0047654 | |
0.0048138 | |
0.0047810 | |
0.0047517 | |
0.0046967 | |
0.0046598 | |
0.0046297 | |
0.0046631 | |
0.0046586 | |
0.0046259 | |
0.0045944 | |
0.0046046 | |
0.0046184 | |
0.0046209 | |
0.0047020 | |
0.0046692 | |
0.0047995 | |
0.0047892 | |
0.0047411 | |
0.0046802 | |
0.0046241 | |
0.0045812 | |
0.0046202 | |
0.0045960 | |
0.0045304 | |
0.0045052 | |
0.0045421 | |
0.0045076 | |
0.0045121 | |
0.0044838 | |
0.0045894 | |
0.0046143 | |
0.0046156 | |
0.0046129 | |
0.0045771 | |
0.0045777 | |
0.0045584 | |
0.0045564 | |
0.0045733 | |
0.0045749 | |
0.0046146 | |
0.0046020 | |
0.0046794 | |
0.0045386 | |
0.0046092 | |
0.0046859 | |
0.0046173 | |
0.0046363 | |
0.0046489 | |
0.0046093 | |
0.0043860 | |
0.0043220 | |
0.0042918 | |
0.0043496 | |
0.0043298 | |
0.0043430 | |
0.0043960 | |
0.0044731 | |
0.0044637 | |
0.0046299 | |
0.0046411 | |
0.0046257 | |
0.0045240 | |
0.0045260 | |
0.0045358 | |
0.0045297 | |
0.0045305 | |
0.0045708 | |
0.0045603 | |
0.0045538 | |
0.0045432 | |
0.0045409 | |
0.0045373 | |
0.0045599 | |
0.0045762 | |
0.0045745 | |
0.0046079 | |
0.0045729 | |
0.0045882 | |
0.0046309 | |
0.0043508 | |
0.0045331 | |
0.0045644 | |
0.0045744 | |
0.0045510 | |
0.0046480 | |
0.0046399 | |
0.0046384 | |
0.0046238 | |
0.0046060 | |
0.0045849 | |
0.0045871 | |
0.0045686 | |
0.0045473 | |
0.0045308 | |
0.0045600 | |
0.0045734 | |
0.0045469 | |
0.0045217 | |
0.0045565 | |
0.0045203 | |
0.0044998 | |
0.0044979 | |
0.0045160 | |
0.0044990 | |
0.0045210 | |
0.0045274 | |
0.0042959 | |
0.0045468 | |
0.0041920 | |
0.0044612 | |
0.0045437 | |
0.0045656 | |
0.0045262 | |
0.0045532 | |
0.0044011 | |
0.0044537 | |
0.0044357 | |
0.0044599 | |
0.0044478 | |
0.0044372 | |
0.0045059 | |
0.0044943 | |
0.0044784 | |
0.0044851 | |
0.0044823 | |
0.0045015 | |
0.0044432 | |
0.0044356 | |
0.0044328 | |
0.0044174 | |
0.0044277 | |
0.0044680 | |
0.0044619 | |
0.0045326 | |
0.0044671 | |
0.0044585 | |
0.0044552 | |
0.0044728 | |
0.0044691 | |
0.0044665 | |
0.0044838 | |
0.0044667 | |
0.0044777 | |
0.0045119 | |
0.0044983 | |
0.0044794 | |
0.0044820 | |
0.0044536 | |
0.0044644 | |
0.0044495 | |
0.0044672 | |
0.0044723 | |
0.0044708 | |
0.0044557 | |
0.0044762 | |
0.0044863 | |
0.0044852 | |
0.0044773 | |
0.0044848 | |
0.0045082 | |
0.0045025 | |
0.0045083 | |
0.0045109 | |
0.0045065 | |
0.0044907 | |
0.0045131 | |
0.0044558 | |
0.0044632 | |
0.0044620 | |
0.0045166 | |
0.0044567 | |
0.0044547 | |
0.0044587 | |
0.0045103 | |
0.0045271 | |
0.0044727 | |
0.0044678 | |
0.0044738 | |
0.0045246 | |
0.0045282 | |
0.0045459 | |
0.0046368 | |
0.0046550 | |
0.0046416 | |
0.0046643 | |
0.0047040 | |
0.0046790 | |
0.0047034 | |
0.0047215 | |
0.0047068 | |
0.0047149 | |
0.0046804 | |
0.0046548 | |
0.0046479 | |
0.0047073 | |
0.0047128 | |
0.0046861 | |
0.0046453 | |
0.0046940 | |
0.0046939 | |
0.0046290 | |
0.0046474 | |
0.0046119 | |
0.0045856 | |
0.0046159 | |
0.0046453 | |
0.0046223 | |
0.0046042 | |
0.0045728 | |
0.0046080 | |
0.0046622 | |
0.0046681 | |
0.0046658 | |
0.0048568 | |
0.0047290 | |
0.0047248 | |
0.0047759 | |
0.0048406 | |
0.0047845 | |
0.0047988 | |
0.0047922 | |
0.0049859 | |
0.0048639 | |
0.0049526 | |
0.0049454 | |
0.0048692 | |
0.0047396 | |
0.0047125 | |
0.0046699 | |
0.0047094 | |
0.0048018 | |
0.0047611 | |
0.0048688 | |
0.0050394 | |
0.0050921 | |
0.0052239 | |
0.0052889 | |
0.0053309 | |
0.0054248 | |
0.0055877 | |
0.0056473 | |
0.0057265 | |
0.0058622 | |
0.0058657 | |
0.0059039 | |
0.0058814 | |
0.0058859 | |
0.0058135 | |
0.0058501 | |
0.0057846 | |
0.0057258 | |
0.0056990 | |
0.0057270 | |
0.0058214 | |
0.0059883 | |
0.0060517 | |
0.0062350 | |
0.0061902 | |
0.0068897 | |
0.0070122 | |
0.0070190 | |
0.0071364 | |
0.0071540 | |
0.0072548 | |
0.0071897 | |
0.0071602 | |
0.0070770 | |
0.0071669 | |
0.0071570 | |
0.0071450 | |
0.0071312 | |
0.0071136 | |
0.0070544 | |
0.0069797 | |
0.0070129 | |
0.0069902 | |
0.0070233 | |
0.0069782 | |
0.0069549 | |
0.0068725 | |
0.0069333 | |
0.0069044 | |
0.0067244 | |
0.0066761 | |
0.0065815 | |
0.0065188 | |
0.0064943 | |
0.0063480 | |
0.0063702 | |
0.0062329 | |
0.0061679 | |
0.0060608 | |
0.0059435 | |
0.0060151 | |
0.0064001 | |
0.0063901 | |
0.0063483 | |
0.0063655 | |
0.0066527 | |
0.0072563 | |
0.0071747 | |
0.0072333 | |
0.0072343 | |
0.0072631 | |
0.0072442 | |
0.0071779 | |
0.0071685 | |
0.0071031 | |
0.0070704 | |
0.0070815 | |
0.0070642 | |
0.0070790 | |
0.0070708 | |
0.0070522 | |
0.0070872 | |
0.0071301 | |
0.0070927 | |
0.0070815 | |
0.0070449 | |
0.0070994 | |
0.0070680 | |
0.0070924 | |
0.0071592 | |
0.0071792 | |
0.0070654 | |
0.0070893 | |
0.0068090 | |
0.0069048 | |
0.0068330 | |
0.0066739 | |
0.0066005 | |
0.0066073 | |
0.0066588 | |
0.0066469 | |
0.0066068 | |
0.0065864 | |
0.0064330 | |
0.0064155 | |
0.0063797 | |
0.0066243 | |
0.0065735 | |
0.0064384 | |
0.0065143 | |
0.0067787 | |
0.0068244 | |
0.0068327 | |
0.0069889 | |
0.0070206 | |
0.0070327 | |
0.0074530 | |
0.0075050 | |
0.0074587 | |
0.0075138 | |
0.0076928 | |
0.0082581 | |
0.0083858 | |
0.0085051 | |
0.0085441 | |
0.0084883 | |
0.0084606 | |
0.0084405 | |
0.0084493 | |
0.0084683 | |
0.0084086 | |
0.0083286 | |
0.0084014 | |
0.0084809 | |
0.0084760 | |
0.0084021 | |
0.0084320 | |
0.0083194 | |
0.0080329 | |
0.0073379 | |
0.0065884 | |
0.0067036 | |
0.0065817 | |
0.0062655 | |
0.0064268 | |
0.0065185 | |
0.0066895 | |
0.0066731 | |
0.0068528 | |
0.0068788 | |
0.0069049 | |
0.0068208 | |
0.0069560 | |
0.0071753 | |
0.0071577 | |
0.0071890 | |
0.0073620 | |
0.0077010 | |
0.0078671 | |
0.0078147 | |
0.0076661 | |
0.0078845 | |
0.0078109 | |
0.0078665 | |
0.0079081 | |
0.0081008 | |
0.0083789 | |
0.0082352 | |
0.0082141 | |
0.0083771 | |
0.0083134 | |
0.0086134 | |
0.0085137 | |
0.0088087 | |
0.0087961 | |
0.0092624 | |
0.0094005 | |
0.0094843 | |
0.0095324 | |
0.0095085 | |
0.0095572 | |
0.0095684 | |
0.0096129 | |
0.0095942 | |
0.0098378 | |
0.0098556 | |
0.0098773 | |
0.0097967 | |
0.0102392 | |
0.0103546 | |
0.0104279 | |
0.0106080 | |
0.0106103 | |
0.0127599 | |
0.0158655 | |
0.0160302 | |
0.0160420 | |
0.0160320 | |
0.0160203 | |
0.0161379 | |
0.0160351 | |
0.0161589 | |
0.0160996 | |
0.0161000 | |
0.0161814 | |
0.0161896 | |
0.0165947 | |
0.0162996 | |
0.0163171 | |
0.0165531 | |
0.0164486 | |
0.0165761 | |
0.0165479 | |
0.0164944 | |
0.0163826 | |
0.0164752 | |
0.0164763 | |
0.0165230 | |
0.0164752 | |
0.0163805 | |
0.0162016 | |
0.0164192 | |
0.0163827 | |
0.0165746 | |
0.0167279 | |
0.0167142 | |
0.0164838 | |
0.0172553 | |
0.0171626 | |
0.0171634 | |
0.0171954 | |
0.0172648 | |
0.0181274 | |
0.0182769 | |
0.0181955 | |
0.0180063 | |
0.0181404 | |
0.0181216 | |
0.0183513 | |
0.0183517 | |
0.0182711 | |
0.0181606 | |
0.0182421 | |
0.0183326 | |
0.0181739 | |
0.0186155 | |
0.0187351 | |
0.0186345 | |
0.0186600 | |
0.0186021 | |
0.0186503 | |
0.0184563 | |
0.0183347 | |
0.0183153 | |
0.0183270 | |
0.0183014 | |
0.0183747 | |
0.0181682 | |
0.0182276 | |
0.0182182 | |
0.0183041 | |
0.0185350 | |
0.0185334 | |
0.0185318 | |
0.0199074 | |
0.0198765 | |
0.0198308 | |
0.0199468 | |
0.0198862 | |
0.0197341 | |
0.0198404 | |
0.0198650 | |
0.0198444 | |
0.0198004 | |
0.0197783 | |
0.0197994 | |
0.0198603 | |
0.0197994 | |
0.0198612 | |
0.0198322 | |
0.0199142 | |
0.0197982 | |
0.0197930 | |
0.0198944 | |
0.0198006 | |
0.0197921 | |
0.0197822 | |
0.0197999 | |
0.0198878 | |
0.0198253 | |
0.0199317 | |
0.0198976 | |
0.0198668 | |
0.0198303 | |
0.0198986 | |
0.0197710 | |
0.0198351 | |
0.0195897 | |
0.0198224 | |
0.0197603 | |
0.0198405 | |
0.0199522 | |
0.0199472 | |
0.0197694 | |
0.0199002 | |
0.0198946 | |
0.0199127 | |
0.0198131 | |
0.0197675 | |
0.0198618 | |
0.0204390 | |
0.0205441 | |
0.0204393 | |
0.0204753 | |
0.0205604 | |
0.0205121 | |
0.0207044 | |
0.0206924 | |
0.0210551 | |
0.0210187 | |
0.0211796 | |
0.0210110 | |
0.0211820 | |
0.0211824 | |
0.0212663 | |
0.0212675 | |
0.0212109 | |
0.0213420 | |
0.0213813 | |
0.0212332 | |
0.0211871 | |
0.0216154 | |
0.0214570 | |
0.0212668 | |
0.0213815 | |
0.0215005 | |
0.0212297 | |
0.0212305 | |
0.0212339 | |
0.0214173 | |
0.0217275 | |
0.0213890 | |
0.0208193 | |
0.0208988 | |
0.0207344 | |
0.0207182 | |
0.0208630 | |
0.0213074 | |
0.0210443 | |
0.0213431 | |
0.0213790 | |
0.0212289 | |
0.0215071 | |
0.0212185 | |
0.0214457 | |
0.0214796 | |
0.0214515 | |
0.0213145 | |
0.0213612 | |
0.0213985 | |
0.0212281 | |
0.0212485 | |
0.0211726 | |
0.0212043 | |
0.0211086 | |
0.0210496 | |
0.0211529 | |
0.0211939 | |
0.0210436 | |
0.0211861 | |
0.0210420 | |
0.0209939 | |
0.0212462 | |
0.0210995 | |
0.0210846 | |
0.0210873 | |
0.0211466 | |
0.0211183 | |
0.0210947 | |
0.0211234 | |
0.0210867 | |
0.0212332 | |
0.0214079 | |
0.0212186 | |
0.0213078 | |
0.0212164 | |
0.0212232 | |
0.0211628 | |
0.0211654 | |
0.0212026 | |
0.0213504 | |
0.0213375 | |
0.0213302 | |
0.0214182 | |
0.0214036 | |
0.0214538 | |
0.0214535 | |
0.0214164 | |
0.0213775 | |
0.0215345 | |
0.0214189 | |
0.0213750 | |
0.0216101 | |
0.0214739 | |
0.0216244 | |
0.0216188 | |
0.0215073 | |
0.0214791 | |
0.0216122 | |
0.0213401 | |
0.0214442 | |
0.0215180 | |
0.0215678 | |
0.0216134 | |
0.0215728 | |
0.0216158 | |
0.0216000 | |
0.0216289 | |
0.0216233 | |
0.0216171 | |
0.0216295 | |
0.0216504 | |
0.0213825 | |
0.0213762 | |
0.0215709 | |
0.0217904 | |
0.0215944 | |
0.0217101 | |
0.0216508 | |
0.0216604 | |
0.0217961 | |
0.0218285 | |
0.0217395 | |
0.0221928 | |
0.0225124 | |
0.0225526 | |
0.0227519 | |
0.0228314 | |
0.0228168 | |
0.0226213 | |
0.0225217 | |
0.0226411 | |
0.0226167 | |
0.0227141 | |
0.0227283 | |
0.0226596 | |
0.0228243 | |
0.0228145 | |
0.0227606 | |
0.0227814 | |
0.0227792 | |
0.0229156 | |
0.0227799 | |
0.0229675 | |
0.0226765 | |
0.0228370 | |
0.0228089 | |
0.0230083 | |
0.0229449 | |
0.0227925 | |
0.0228098 | |
0.0228397 | |
0.0229947 | |
0.0230915 | |
0.0229049 | |
0.0227686 | |
0.0230463 | |
0.0229726 | |
0.0230806 | |
0.0230182 | |
0.0229914 | |
0.0230361 | |
0.0224742 | |
0.0231447 | |
0.0231971 | |
0.0231905 | |
0.0235150 | |
0.0233282 | |
0.0233092 | |
0.0234241 | |
0.0235651 | |
0.0235583 | |
0.0234315 | |
0.0235536 | |
0.0238546 | |
0.0235320 | |
0.0237291 | |
0.0236405 | |
0.0237546 | |
0.0236349 | |
0.0238355 | |
0.0234660 | |
0.0234894 | |
0.0235545 | |
0.0234014 | |
0.0234140 | |
0.0234319 | |
0.0233405 | |
0.0234823 | |
0.0239134 | |
0.0234728 | |
0.0233324 | |
0.0255304 | |
0.0248703 | |
0.0248221 | |
0.0249101 | |
0.0250526 | |
0.0251915 | |
0.0254678 | |
0.0257772 | |
0.0258866 | |
0.0262388 | |
0.0260592 | |
0.0258707 | |
0.0258958 | |
0.0261969 | |
0.0255531 | |
0.0255974 | |
0.0257158 | |
0.0262180 | |
0.0261896 | |
0.0271133 | |
0.0278567 | |
0.0277532 | |
0.0281216 | |
0.0275087 | |
0.0276557 | |
0.0277134 | |
0.0277441 | |
0.0275603 | |
0.0277312 | |
0.0276770 | |
0.0271199 | |
0.0274737 | |
0.0275261 | |
0.0274402 | |
0.0270743 | |
0.0269682 | |
0.0267031 | |
0.0269803 | |
0.0267687 | |
0.0268205 | |
0.0265119 | |
0.0263276 | |
0.0262045 | |
0.0264719 | |
0.0263997 | |
0.0262945 | |
0.0262847 | |
0.0262430 | |
0.0263608 | |
0.0261457 | |
0.0265113 | |
0.0266292 | |
0.0269579 | |
0.0273054 | |
0.0275847 | |
0.0286393 | |
0.0287743 | |
0.0291451 | |
0.0290334 | |
0.0292259 | |
0.0292406 | |
0.0288138 | |
0.0293863 | |
0.0294452 | |
0.0301463 | |
0.0301601 | |
0.0301550 | |
0.0301685 | |
0.0301602 | |
0.0301706 | |
0.0301692 | |
0.0303956 | |
0.0300603 | |
0.0302469 | |
0.0303498 | |
0.0303347 | |
0.0303994 | |
0.0303843 | |
0.0304779 | |
0.0306020 | |
0.0304414 | |
0.0303505 | |
0.0310547 | |
0.0305735 | |
0.0303554 | |
0.0305353 | |
0.0305883 | |
0.0308002 | |
0.0308756 | |
0.0308905 | |
0.0311269 | |
0.0310343 | |
0.0309026 | |
0.0319631 | |
0.0313989 | |
0.0320055 | |
0.0315961 | |
0.0315899 | |
0.0321116 | |
0.0321335 | |
0.0319531 | |
0.0319773 | |
0.0316901 | |
0.0314753 | |
0.0323013 | |
0.0320691 | |
0.0318523 | |
0.0319597 | |
0.0314729 | |
0.0317996 | |
0.0313126 | |
0.0318250 | |
0.0319360 |