Historia de las tarifas diarias MWK /NZD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.0152121 dólar neozelandés
el mínimo en
1 kwacha malauí = 0.0009360 dólar neozelandés
Date | MWK/NZD |
---|---|
0.0009376 | |
0.0009435 | |
0.0009578 | |
0.0009582 | |
0.0009650 | |
0.0009721 | |
0.0009752 | |
0.0009583 | |
0.0009674 | |
0.0009600 | |
0.0009743 | |
0.0009628 | |
0.0009743 | |
0.0009635 | |
0.0009673 | |
0.0009697 | |
0.0009803 | |
0.0009690 | |
0.0009784 | |
0.0009606 | |
0.0009508 | |
0.0009382 | |
0.0009408 | |
0.0009560 | |
0.0009699 | |
0.0009631 | |
0.0009732 | |
0.0009835 | |
0.0015249 | |
0.0014926 | |
0.0015003 | |
0.0014854 | |
0.0014644 | |
0.0014321 | |
0.0015563 | |
0.0015454 | |
0.0015210 | |
0.0015395 | |
0.0015781 | |
0.0015595 | |
0.0015605 | |
0.0015457 | |
0.0015682 | |
0.0015308 | |
0.0015323 | |
0.0015009 | |
0.0015309 | |
0.0015449 | |
0.0015943 | |
0.0015727 | |
0.0015954 | |
0.0016051 | |
0.0016123 | |
0.0015507 | |
0.0015630 | |
0.0015404 | |
0.0015824 | |
0.0015826 | |
0.0015777 | |
0.0015341 | |
0.0015863 | |
0.0015796 | |
0.0015569 | |
0.0015316 | |
0.0015440 | |
0.0015056 | |
0.0015046 | |
0.0015320 | |
0.0015308 | |
0.0015443 | |
0.0015508 | |
0.0015303 | |
0.0015253 | |
0.0015413 | |
0.0015793 | |
0.0015985 | |
0.0016008 | |
0.0016416 | |
0.0016721 | |
0.0017150 | |
0.0017275 | |
0.0017613 | |
0.0017038 | |
0.0017245 | |
0.0016346 | |
0.0015863 | |
0.0015970 | |
0.0015863 | |
0.0015793 | |
0.0015336 | |
0.0015554 | |
0.0015418 | |
0.0015575 | |
0.0015824 | |
0.0015883 | |
0.0015681 | |
0.0015567 | |
0.0015445 | |
0.0015607 | |
0.0018897 | |
0.0018731 | |
0.0019013 | |
0.0019414 | |
0.0019364 | |
0.0019083 | |
0.0018554 | |
0.0017787 | |
0.0018341 | |
0.0018205 | |
0.0018281 | |
0.0018583 | |
0.0018853 | |
0.0018765 | |
0.0018601 | |
0.0018282 | |
0.0017980 | |
0.0018103 | |
0.0018074 | |
0.0018074 | |
0.0018307 | |
0.0018104 | |
0.0018186 | |
0.0017946 | |
0.0017638 | |
0.0017412 | |
0.0017118 | |
0.0017068 | |
0.0017084 | |
0.0017277 | |
0.0017652 | |
0.0017597 | |
0.0017489 | |
0.0017516 | |
0.0017288 | |
0.0017248 | |
0.0017579 | |
0.0017873 | |
0.0017504 | |
0.0017598 | |
0.0017617 | |
0.0017727 | |
0.0017857 | |
0.0017741 | |
0.0017511 | |
0.0017603 | |
0.0017900 | |
0.0017498 | |
0.0017354 | |
0.0017230 | |
0.0017489 | |
0.0017392 | |
0.0017284 | |
0.0017510 | |
0.0017511 | |
0.0017713 | |
0.0018118 | |
0.0018042 | |
0.0018182 | |
0.0017863 | |
0.0017765 | |
0.0017941 | |
0.0017587 | |
0.0017514 | |
0.0017824 | |
0.0017740 | |
0.0018028 | |
0.0017946 | |
0.0018221 | |
0.0018037 | |
0.0018019 | |
0.0018242 | |
0.0018392 | |
0.0018453 | |
0.0018537 | |
0.0018657 | |
0.0018930 | |
0.0019113 | |
0.0019356 | |
0.0020005 | |
0.0019839 | |
0.0020097 | |
0.0019969 | |
0.0020025 | |
0.0020308 | |
0.0019962 | |
0.0019896 | |
0.0019954 | |
0.0019861 | |
0.0020434 | |
0.0020467 | |
0.0020461 | |
0.0020430 | |
0.0020198 | |
0.0020679 | |
0.0020820 | |
0.0020720 | |
0.0021078 | |
0.0020888 | |
0.0020805 | |
0.0020662 | |
0.0021515 | |
0.0022297 | |
0.0022504 | |
0.0022298 | |
0.0022434 | |
0.0022493 | |
0.0022459 | |
0.0022360 | |
0.0022854 | |
0.0022619 | |
0.0023783 | |
0.0022515 | |
0.0021450 | |
0.0021667 | |
0.0021480 | |
0.0021052 | |
0.0021329 | |
0.0021020 | |
0.0020803 | |
0.0020536 | |
0.0020514 | |
0.0020374 | |
0.0020209 | |
0.0020375 | |
0.0020729 | |
0.0020867 | |
0.0020943 | |
0.0021237 | |
0.0021249 | |
0.0021416 | |
0.0021315 | |
0.0021498 | |
0.0021364 | |
0.0021592 | |
0.0021704 | |
0.0021788 | |
0.0022090 | |
0.0021524 | |
0.0021446 | |
0.0021880 | |
0.0021416 | |
0.0021415 | |
0.0021274 | |
0.0020787 | |
0.0020048 | |
0.0019524 | |
0.0019437 | |
0.0019908 | |
0.0019712 | |
0.0019866 | |
0.0020205 | |
0.0020291 | |
0.0020052 | |
0.0021140 | |
0.0021281 | |
0.0021112 | |
0.0020668 | |
0.0020454 | |
0.0020546 | |
0.0020297 | |
0.0020427 | |
0.0020350 | |
0.0019981 | |
0.0020153 | |
0.0020087 | |
0.0020119 | |
0.0019937 | |
0.0020023 | |
0.0020388 | |
0.0019974 | |
0.0020105 | |
0.0020419 | |
0.0020109 | |
0.0020480 | |
0.0019158 | |
0.0020070 | |
0.0020059 | |
0.0019702 | |
0.0019462 | |
0.0020294 | |
0.0020096 | |
0.0020470 | |
0.0020652 | |
0.0021067 | |
0.0020982 | |
0.0020925 | |
0.0021315 | |
0.0020823 | |
0.0020703 | |
0.0020957 | |
0.0021091 | |
0.0020817 | |
0.0020515 | |
0.0020710 | |
0.0020915 | |
0.0020460 | |
0.0020176 | |
0.0020301 | |
0.0020287 | |
0.0020105 | |
0.0020504 | |
0.0019045 | |
0.0019998 | |
0.0018292 | |
0.0019414 | |
0.0020024 | |
0.0019972 | |
0.0020083 | |
0.0019774 | |
0.0019223 | |
0.0019277 | |
0.0018677 | |
0.0018858 | |
0.0019136 | |
0.0018896 | |
0.0019008 | |
0.0018894 | |
0.0019093 | |
0.0018927 | |
0.0018727 | |
0.0018996 | |
0.0018973 | |
0.0018823 | |
0.0018847 | |
0.0018861 | |
0.0019175 | |
0.0019476 | |
0.0019634 | |
0.0019681 | |
0.0019986 | |
0.0020075 | |
0.0019885 | |
0.0020251 | |
0.0019991 | |
0.0019871 | |
0.0020045 | |
0.0019748 | |
0.0019193 | |
0.0019513 | |
0.0019129 | |
0.0018916 | |
0.0019003 | |
0.0019016 | |
0.0019261 | |
0.0018995 | |
0.0018829 | |
0.0018895 | |
0.0018731 | |
0.0018322 | |
0.0018545 | |
0.0018955 | |
0.0018999 | |
0.0018891 | |
0.0018938 | |
0.0018961 | |
0.0019101 | |
0.0019347 | |
0.0019496 | |
0.0019662 | |
0.0019946 | |
0.0019856 | |
0.0019856 | |
0.0019654 | |
0.0019595 | |
0.0019752 | |
0.0019608 | |
0.0019523 | |
0.0019502 | |
0.0019887 | |
0.0019673 | |
0.0019130 | |
0.0019147 | |
0.0019147 | |
0.0018800 | |
0.0018926 | |
0.0019044 | |
0.0019375 | |
0.0019621 | |
0.0019881 | |
0.0019989 | |
0.0019871 | |
0.0019137 | |
0.0019263 | |
0.0019516 | |
0.0019573 | |
0.0019419 | |
0.0018842 | |
0.0019347 | |
0.0019437 | |
0.0019320 | |
0.0019412 | |
0.0018998 | |
0.0019019 | |
0.0018953 | |
0.0018771 | |
0.0018967 | |
0.0019101 | |
0.0019037 | |
0.0019201 | |
0.0019411 | |
0.0019342 | |
0.0019858 | |
0.0019924 | |
0.0019218 | |
0.0019490 | |
0.0020009 | |
0.0019885 | |
0.0019864 | |
0.0021012 | |
0.0021013 | |
0.0020947 | |
0.0021130 | |
0.0021307 | |
0.0020908 | |
0.0021367 | |
0.0021262 | |
0.0021682 | |
0.0021169 | |
0.0021864 | |
0.0021548 | |
0.0021338 | |
0.0020297 | |
0.0019939 | |
0.0020108 | |
0.0020199 | |
0.0020612 | |
0.0021168 | |
0.0021700 | |
0.0022938 | |
0.0022604 | |
0.0022412 | |
0.0022893 | |
0.0023603 | |
0.0023933 | |
0.0024868 | |
0.0025561 | |
0.0026056 | |
0.0026994 | |
0.0027110 | |
0.0026684 | |
0.0026572 | |
0.0026712 | |
0.0026882 | |
0.0027978 | |
0.0028298 | |
0.0028319 | |
0.0028034 | |
0.0028349 | |
0.0028235 | |
0.0028341 | |
0.0028393 | |
0.0029470 | |
0.0029563 | |
0.0032757 | |
0.0033609 | |
0.0033111 | |
0.0033661 | |
0.0032947 | |
0.0033347 | |
0.0032479 | |
0.0031826 | |
0.0031586 | |
0.0031115 | |
0.0030767 | |
0.0030885 | |
0.0030088 | |
0.0029731 | |
0.0029466 | |
0.0030002 | |
0.0030049 | |
0.0030126 | |
0.0029758 | |
0.0030561 | |
0.0030543 | |
0.0029551 | |
0.0029827 | |
0.0029884 | |
0.0029594 | |
0.0029882 | |
0.0029368 | |
0.0027820 | |
0.0027948 | |
0.0027725 | |
0.0027408 | |
0.0027167 | |
0.0026875 | |
0.0026769 | |
0.0025818 | |
0.0026250 | |
0.0027583 | |
0.0028104 | |
0.0028094 | |
0.0027736 | |
0.0028730 | |
0.0031696 | |
0.0031602 | |
0.0032135 | |
0.0031088 | |
0.0031095 | |
0.0030656 | |
0.0030037 | |
0.0030369 | |
0.0029847 | |
0.0029911 | |
0.0029644 | |
0.0029676 | |
0.0029205 | |
0.0028850 | |
0.0029071 | |
0.0028927 | |
0.0029163 | |
0.0029306 | |
0.0029885 | |
0.0030129 | |
0.0029760 | |
0.0029377 | |
0.0029510 | |
0.0029389 | |
0.0029938 | |
0.0029655 | |
0.0029342 | |
0.0028212 | |
0.0028311 | |
0.0028465 | |
0.0027797 | |
0.0027795 | |
0.0028142 | |
0.0028478 | |
0.0028274 | |
0.0028338 | |
0.0028845 | |
0.0027670 | |
0.0027397 | |
0.0027235 | |
0.0028482 | |
0.0028630 | |
0.0028326 | |
0.0028562 | |
0.0029275 | |
0.0029740 | |
0.0029629 | |
0.0030009 | |
0.0030349 | |
0.0030570 | |
0.0032521 | |
0.0032092 | |
0.0032246 | |
0.0032597 | |
0.0033449 | |
0.0035871 | |
0.0036979 | |
0.0037935 | |
0.0038884 | |
0.0038449 | |
0.0037351 | |
0.0037806 | |
0.0038633 | |
0.0037748 | |
0.0038072 | |
0.0038569 | |
0.0038697 | |
0.0039042 | |
0.0039193 | |
0.0038297 | |
0.0038952 | |
0.0037774 | |
0.0037068 | |
0.0034004 | |
0.0030624 | |
0.0029985 | |
0.0029183 | |
0.0028597 | |
0.0029461 | |
0.0029798 | |
0.0030848 | |
0.0030684 | |
0.0031984 | |
0.0032107 | |
0.0032195 | |
0.0031382 | |
0.0031972 | |
0.0033332 | |
0.0032898 | |
0.0033772 | |
0.0034518 | |
0.0035998 | |
0.0037012 | |
0.0037087 | |
0.0036355 | |
0.0036491 | |
0.0036395 | |
0.0037188 | |
0.0037215 | |
0.0038000 | |
0.0039270 | |
0.0038435 | |
0.0038631 | |
0.0039636 | |
0.0039293 | |
0.0040547 | |
0.0039543 | |
0.0041263 | |
0.0040890 | |
0.0043747 | |
0.0045132 | |
0.0044743 | |
0.0045093 | |
0.0044874 | |
0.0044453 | |
0.0045127 | |
0.0046144 | |
0.0046054 | |
0.0046737 | |
0.0046004 | |
0.0047039 | |
0.0046544 | |
0.0049492 | |
0.0050549 | |
0.0050711 | |
0.0052280 | |
0.0051087 | |
0.0060719 | |
0.0073437 | |
0.0074454 | |
0.0073629 | |
0.0073208 | |
0.0073017 | |
0.0073600 | |
0.0072720 | |
0.0074092 | |
0.0073202 | |
0.0072127 | |
0.0071812 | |
0.0072288 | |
0.0074151 | |
0.0073994 | |
0.0074692 | |
0.0077418 | |
0.0077699 | |
0.0078960 | |
0.0079369 | |
0.0080676 | |
0.0079380 | |
0.0078228 | |
0.0080473 | |
0.0081727 | |
0.0078096 | |
0.0076115 | |
0.0073801 | |
0.0074879 | |
0.0075514 | |
0.0077271 | |
0.0079425 | |
0.0077656 | |
0.0073152 | |
0.0077060 | |
0.0075134 | |
0.0074348 | |
0.0076209 | |
0.0076172 | |
0.0079828 | |
0.0075999 | |
0.0076845 | |
0.0077905 | |
0.0079635 | |
0.0079545 | |
0.0082606 | |
0.0082225 | |
0.0081261 | |
0.0080738 | |
0.0081139 | |
0.0084180 | |
0.0084211 | |
0.0083864 | |
0.0081740 | |
0.0082513 | |
0.0083930 | |
0.0085103 | |
0.0086601 | |
0.0087598 | |
0.0090100 | |
0.0089543 | |
0.0089718 | |
0.0087562 | |
0.0086719 | |
0.0086851 | |
0.0085462 | |
0.0085048 | |
0.0086608 | |
0.0086130 | |
0.0086768 | |
0.0085187 | |
0.0088534 | |
0.0089164 | |
0.0087588 | |
0.0087282 | |
0.0088778 | |
0.0084998 | |
0.0085301 | |
0.0083900 | |
0.0086111 | |
0.0087494 | |
0.0087046 | |
0.0087683 | |
0.0089172 | |
0.0089694 | |
0.0090664 | |
0.0090039 | |
0.0091676 | |
0.0093015 | |
0.0093024 | |
0.0093790 | |
0.0090385 | |
0.0089869 | |
0.0090029 | |
0.0093313 | |
0.0093260 | |
0.0095855 | |
0.0093593 | |
0.0093109 | |
0.0094877 | |
0.0099500 | |
0.0097417 | |
0.0097915 | |
0.0094641 | |
0.0090121 | |
0.0090309 | |
0.0090942 | |
0.0093129 | |
0.0093216 | |
0.0094334 | |
0.0092778 | |
0.0094037 | |
0.0094483 | |
0.0094617 | |
0.0094490 | |
0.0093760 | |
0.0094761 | |
0.0099241 | |
0.0096816 | |
0.0095266 | |
0.0092268 | |
0.0092209 | |
0.0093344 | |
0.0097225 | |
0.0097308 | |
0.0096386 | |
0.0098300 | |
0.0098581 | |
0.0095378 | |
0.0094419 | |
0.0095170 | |
0.0098268 | |
0.0094407 | |
0.0094046 | |
0.0096848 | |
0.0098017 | |
0.0098777 | |
0.0099860 | |
0.0102797 | |
0.0103231 | |
0.0103585 | |
0.0103652 | |
0.0107199 | |
0.0104552 | |
0.0105906 | |
0.0107662 | |
0.0108735 | |
0.0114982 | |
0.0113098 | |
0.0106584 | |
0.0109963 | |
0.0109551 | |
0.0111385 | |
0.0107251 | |
0.0114474 | |
0.0118290 | |
0.0117560 | |
0.0124270 | |
0.0124736 | |
0.0128811 | |
0.0120004 | |
0.0121443 | |
0.0127225 | |
0.0125471 | |
0.0133523 | |
0.0143928 | |
0.0144357 | |
0.0138480 | |
0.0136280 | |
0.0130652 | |
0.0140571 | |
0.0133147 | |
0.0128558 | |
0.0121705 | |
0.0120289 | |
0.0120777 | |
0.0122728 | |
0.0126572 | |
0.0128188 | |
0.0132336 | |
0.0129209 | |
0.0125795 | |
0.0119116 | |
0.0118838 | |
0.0129849 | |
0.0113239 | |
0.0115911 | |
0.0110297 | |
0.0104595 | |
0.0103047 | |
0.0107366 | |
0.0105695 | |
0.0101249 | |
0.0099895 | |
0.0098874 | |
0.0100373 | |
0.0096667 | |
0.0095433 | |
0.0093365 | |
0.0093061 | |
0.0094657 | |
0.0093433 | |
0.0094290 | |
0.0094849 | |
0.0093457 | |
0.0090690 | |
0.0091134 | |
0.0091758 | |
0.0092676 | |
0.0092094 | |
0.0091190 | |
0.0090844 | |
0.0091165 | |
0.0089861 | |
0.0090911 | |
0.0090142 | |
0.0089000 | |
0.0089398 | |
0.0089513 | |
0.0088538 | |
0.0090499 | |
0.0090980 | |
0.0090776 | |
0.0092564 | |
0.0095043 | |
0.0091665 | |
0.0093991 | |
0.0093291 | |
0.0094796 | |
0.0094876 | |
0.0091608 | |
0.0093538 | |
0.0094737 | |
0.0094994 | |
0.0095796 | |
0.0093611 | |
0.0093437 | |
0.0097024 | |
0.0094224 | |
0.0094194 | |
0.0094561 | |
0.0096557 | |
0.0100541 | |
0.0103441 | |
0.0103229 | |
0.0100405 | |
0.0102855 | |
0.0096733 | |
0.0093615 | |
0.0093965 | |
0.0089104 | |
0.0090436 | |
0.0091757 | |
0.0092012 | |
0.0093658 | |
0.0095055 | |
0.0095577 | |
0.0096033 | |
0.0099097 | |
0.0098572 | |
0.0097769 | |
0.0096959 | |
0.0096546 | |
0.0096114 | |
0.0097394 | |
0.0100114 | |
0.0099340 | |
0.0100188 | |
0.0102114 | |
0.0104172 | |
0.0107159 | |
0.0101350 | |
0.0102047 | |
0.0105567 | |
0.0105325 | |
0.0103761 | |
0.0103352 | |
0.0103879 | |
0.0105061 | |
0.0100028 | |
0.0104240 | |
0.0104995 | |
0.0105153 | |
0.0106113 | |
0.0108095 | |
0.0108150 | |
0.0110198 | |
0.0109639 | |
0.0110010 | |
0.0109539 | |
0.0110270 | |
0.0111698 | |
0.0110359 | |
0.0109294 | |
0.0109627 | |
0.0114435 | |
0.0111704 | |
0.0115276 | |
0.0113461 | |
0.0115510 | |
0.0116523 | |
0.0117125 | |
0.0116035 | |
0.0116056 | |
0.0117836 | |
0.0118661 | |
0.0120906 | |
0.0116642 | |
0.0113473 | |
0.0123839 | |
0.0119972 | |
0.0122978 | |
0.0122309 | |
0.0120097 | |
0.0119482 | |
0.0121325 | |
0.0124659 | |
0.0127583 | |
0.0126831 | |
0.0127840 | |
0.0124136 | |
0.0121079 | |
0.0119619 | |
0.0117989 | |
0.0116649 | |
0.0115224 | |
0.0116769 | |
0.0115881 | |
0.0118127 | |
0.0115600 | |
0.0116407 | |
0.0116724 | |
0.0119533 | |
0.0116416 | |
0.0113978 | |
0.0113152 | |
0.0115521 | |
0.0118803 | |
0.0120972 | |
0.0118818 | |
0.0115697 | |
0.0115554 | |
0.0116324 | |
0.0115715 | |
0.0116500 | |
0.0117526 | |
0.0116813 | |
0.0116088 | |
0.0114231 | |
0.0116672 | |
0.0116090 | |
0.0114092 | |
0.0117405 | |
0.0118458 | |
0.0118376 | |
0.0119569 | |
0.0119149 | |
0.0119380 | |
0.0113509 | |
0.0113748 | |
0.0116323 | |
0.0117039 | |
0.0117691 | |
0.0119699 | |
0.0124455 | |
0.0121005 | |
0.0122671 | |
0.0122150 | |
0.0125215 | |
0.0124394 | |
0.0124958 | |
0.0126861 | |
0.0122425 | |
0.0125522 | |
0.0125963 | |
0.0127062 | |
0.0127603 | |
0.0129265 | |
0.0131153 | |
0.0130064 | |
0.0130169 | |
0.0131872 | |
0.0132956 | |
0.0129480 | |
0.0128384 | |
0.0129132 | |
0.0130082 | |
0.0128053 | |
0.0129110 | |
0.0129476 | |
0.0131313 | |
0.0135034 | |
0.0134405 | |
0.0130678 | |
0.0134025 | |
0.0134875 | |
0.0137504 | |
0.0138481 | |
0.0139598 | |
0.0140905 | |
0.0141674 | |
0.0141253 | |
0.0141549 | |
0.0138600 | |
0.0143600 | |
0.0144924 | |
0.0144545 | |
0.0142249 | |
0.0141820 | |
0.0142178 | |
0.0144055 | |
0.0144836 | |
0.0144699 | |
0.0147284 | |
0.0145560 | |
0.0149649 | |
0.0151874 | |
0.0148250 | |
0.0146206 | |
0.0142333 | |
0.0141640 |