Historia de las tarifas diarias MWK /NAD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.080773 dólar namibio
el mínimo en
1 kwacha malauí = 0.010434 dólar namibio
la historia precio de NAD / MWK
Date | MWK/NAD |
| 0.010908 |
| 0.010781 |
| 0.010594 |
| 0.010504 |
| 0.010599 |
| 0.010623 |
| 0.010822 |
| 0.011016 |
| 0.010893 |
| 0.010705 |
| 0.010892 |
| 0.010909 |
| 0.011203 |
| 0.011091 |
| 0.011327 |
| 0.011481 |
| 0.011277 |
| 0.011307 |
| 0.011256 |
| 0.011166 |
| 0.011393 |
| 0.011095 |
| 0.011095 |
| 0.010971 |
| 0.010941 |
| 0.010860 |
| 0.011329 |
| 0.011049 |
| 0.011202 |
| 0.010912 |
| 0.017958 |
| 0.017458 |
| 0.017100 |
| 0.016512 |
| 0.016219 |
| 0.016842 |
| 0.018075 |
| 0.017293 |
| 0.017127 |
| 0.017299 |
| 0.017914 |
| 0.017140 |
| 0.017589 |
| 0.018312 |
| 0.017908 |
| 0.016960 |
| 0.017070 |
| 0.017110 |
| 0.017852 |
| 0.017871 |
| 0.018334 |
| 0.017740 |
| 0.018153 |
| 0.019020 |
| 0.019149 |
| 0.018734 |
| 0.018581 |
| 0.017971 |
| 0.017928 |
| 0.017756 |
| 0.017856 |
| 0.017358 |
| 0.017862 |
| 0.017934 |
| 0.017563 |
| 0.017437 |
| 0.016606 |
| 0.016760 |
| 0.016812 |
| 0.016463 |
| 0.016700 |
| 0.016618 |
| 0.016635 |
| 0.017212 |
| 0.016717 |
| 0.016942 |
| 0.016674 |
| 0.016891 |
| 0.016865 |
| 0.017549 |
| 0.017877 |
| 0.018029 |
| 0.017716 |
| 0.017786 |
| 0.017510 |
| 0.017535 |
| 0.017188 |
| 0.016773 |
| 0.016864 |
| 0.016479 |
| 0.016572 |
| 0.016048 |
| 0.016279 |
| 0.016161 |
| 0.015927 |
| 0.015423 |
| 0.015825 |
| 0.015676 |
| 0.015516 |
| 0.015694 |
| 0.015752 |
| 0.018904 |
| 0.019159 |
| 0.019509 |
| 0.019861 |
| 0.019824 |
| 0.019832 |
| 0.019120 |
| 0.018304 |
| 0.018652 |
| 0.019130 |
| 0.018800 |
| 0.018824 |
| 0.018987 |
| 0.019355 |
| 0.018990 |
| 0.018776 |
| 0.018757 |
| 0.019266 |
| 0.019436 |
| 0.019129 |
| 0.019391 |
| 0.019568 |
| 0.019775 |
| 0.019813 |
| 0.019401 |
| 0.018677 |
| 0.018341 |
| 0.018072 |
| 0.018000 |
| 0.017996 |
| 0.018333 |
| 0.018460 |
| 0.018308 |
| 0.018203 |
| 0.017877 |
| 0.018364 |
| 0.018353 |
| 0.018751 |
| 0.017677 |
| 0.017680 |
| 0.018265 |
| 0.018343 |
| 0.018013 |
| 0.017860 |
| 0.017743 |
| 0.017593 |
| 0.017794 |
| 0.017198 |
| 0.016920 |
| 0.017271 |
| 0.017563 |
| 0.017716 |
| 0.017605 |
| 0.018209 |
| 0.018052 |
| 0.018134 |
| 0.018563 |
| 0.018689 |
| 0.019059 |
| 0.018752 |
| 0.019063 |
| 0.019910 |
| 0.019179 |
| 0.018904 |
| 0.018744 |
| 0.019064 |
| 0.019464 |
| 0.019690 |
| 0.019693 |
| 0.020041 |
| 0.018885 |
| 0.018993 |
| 0.018983 |
| 0.019674 |
| 0.019753 |
| 0.020207 |
| 0.020241 |
| 0.020356 |
| 0.020276 |
| 0.021571 |
| 0.021521 |
| 0.021913 |
| 0.021972 |
| 0.024084 |
| 0.022873 |
| 0.022391 |
| 0.022214 |
| 0.022189 |
| 0.023198 |
| 0.023139 |
| 0.023456 |
| 0.023861 |
| 0.023238 |
| 0.022571 |
| 0.022655 |
| 0.022791 |
| 0.023114 |
| 0.023370 |
| 0.023432 |
| 0.023276 |
| 0.022767 |
| 0.023624 |
| 0.024080 |
| 0.024995 |
| 0.024932 |
| 0.025395 |
| 0.025597 |
| 0.025555 |
| 0.024745 |
| 0.025620 |
| 0.024392 |
| 0.023849 |
| 0.022516 |
| 0.021315 |
| 0.021126 |
| 0.020396 |
| 0.020315 |
| 0.020478 |
| 0.020217 |
| 0.019853 |
| 0.019702 |
| 0.019465 |
| 0.019356 |
| 0.019149 |
| 0.019225 |
| 0.019703 |
| 0.020020 |
| 0.019839 |
| 0.020075 |
| 0.020100 |
| 0.020274 |
| 0.020432 |
| 0.019884 |
| 0.020219 |
| 0.020143 |
| 0.020674 |
| 0.020799 |
| 0.020723 |
| 0.020010 |
| 0.020285 |
| 0.021000 |
| 0.020902 |
| 0.021060 |
| 0.021179 |
| 0.020348 |
| 0.018895 |
| 0.018259 |
| 0.018149 |
| 0.018670 |
| 0.018622 |
| 0.018883 |
| 0.019437 |
| 0.020040 |
| 0.019151 |
| 0.019987 |
| 0.020023 |
| 0.019846 |
| 0.019704 |
| 0.019548 |
| 0.019398 |
| 0.019210 |
| 0.019425 |
| 0.019720 |
| 0.019763 |
| 0.019903 |
| 0.019748 |
| 0.019542 |
| 0.019055 |
| 0.019324 |
| 0.018793 |
| 0.018395 |
| 0.018754 |
| 0.019037 |
| 0.019060 |
| 0.019183 |
| 0.018531 |
| 0.019668 |
| 0.019642 |
| 0.019461 |
| 0.018433 |
| 0.019112 |
| 0.019288 |
| 0.019363 |
| 0.019734 |
| 0.019986 |
| 0.019700 |
| 0.019891 |
| 0.020429 |
| 0.019451 |
| 0.019577 |
| 0.020547 |
| 0.020299 |
| 0.020195 |
| 0.019748 |
| 0.019985 |
| 0.019486 |
| 0.018506 |
| 0.018292 |
| 0.018567 |
| 0.018224 |
| 0.018462 |
| 0.019047 |
| 0.017695 |
| 0.018791 |
| 0.016792 |
| 0.017168 |
| 0.017304 |
| 0.017692 |
| 0.017054 |
| 0.017429 |
| 0.016827 |
| 0.017000 |
| 0.016589 |
| 0.016649 |
| 0.016340 |
| 0.016053 |
| 0.016574 |
| 0.016335 |
| 0.016409 |
| 0.015947 |
| 0.016087 |
| 0.016466 |
| 0.016633 |
| 0.016481 |
| 0.016629 |
| 0.016938 |
| 0.017164 |
| 0.016942 |
| 0.017571 |
| 0.017529 |
| 0.018863 |
| 0.018849 |
| 0.018956 |
| 0.019418 |
| 0.019899 |
| 0.019527 |
| 0.019422 |
| 0.018919 |
| 0.018395 |
| 0.019018 |
| 0.018744 |
| 0.018311 |
| 0.018204 |
| 0.017872 |
| 0.017889 |
| 0.017925 |
| 0.018096 |
| 0.018342 |
| 0.018469 |
| 0.017892 |
| 0.017898 |
| 0.017855 |
| 0.018402 |
| 0.017986 |
| 0.017759 |
| 0.017660 |
| 0.017703 |
| 0.017567 |
| 0.017822 |
| 0.018215 |
| 0.018098 |
| 0.018679 |
| 0.018226 |
| 0.017916 |
| 0.018242 |
| 0.019125 |
| 0.018791 |
| 0.017510 |
| 0.017363 |
| 0.018032 |
| 0.017922 |
| 0.017862 |
| 0.017939 |
| 0.018304 |
| 0.018300 |
| 0.018645 |
| 0.018665 |
| 0.018804 |
| 0.018762 |
| 0.019303 |
| 0.019298 |
| 0.019375 |
| 0.018735 |
| 0.019052 |
| 0.019136 |
| 0.019641 |
| 0.019889 |
| 0.018743 |
| 0.018739 |
| 0.019194 |
| 0.019651 |
| 0.019151 |
| 0.018790 |
| 0.018917 |
| 0.019436 |
| 0.019967 |
| 0.019328 |
| 0.020121 |
| 0.018779 |
| 0.018466 |
| 0.018879 |
| 0.019292 |
| 0.019898 |
| 0.020072 |
| 0.020198 |
| 0.020410 |
| 0.021642 |
| 0.021082 |
| 0.021196 |
| 0.022030 |
| 0.022171 |
| 0.022224 |
| 0.021889 |
| 0.021792 |
| 0.020732 |
| 0.021180 |
| 0.021425 |
| 0.022030 |
| 0.021761 |
| 0.022654 |
| 0.022374 |
| 0.021751 |
| 0.021155 |
| 0.021081 |
| 0.020685 |
| 0.021329 |
| 0.021967 |
| 0.021853 |
| 0.023224 |
| 0.024793 |
| 0.024135 |
| 0.023776 |
| 0.023831 |
| 0.023870 |
| 0.025374 |
| 0.023881 |
| 0.023897 |
| 0.023889 |
| 0.025304 |
| 0.025272 |
| 0.024813 |
| 0.024555 |
| 0.024048 |
| 0.024046 |
| 0.024762 |
| 0.025107 |
| 0.024073 |
| 0.023992 |
| 0.024768 |
| 0.023872 |
| 0.024070 |
| 0.024067 |
| 0.024638 |
| 0.024629 |
| 0.027337 |
| 0.027420 |
| 0.027579 |
| 0.027787 |
| 0.027540 |
| 0.027757 |
| 0.028180 |
| 0.028405 |
| 0.027472 |
| 0.027134 |
| 0.026955 |
| 0.027303 |
| 0.027359 |
| 0.027307 |
| 0.027386 |
| 0.027082 |
| 0.026772 |
| 0.027346 |
| 0.027227 |
| 0.027984 |
| 0.027141 |
| 0.026078 |
| 0.026132 |
| 0.026093 |
| 0.025341 |
| 0.025179 |
| 0.024974 |
| 0.025125 |
| 0.025011 |
| 0.024956 |
| 0.024800 |
| 0.024320 |
| 0.024315 |
| 0.023544 |
| 0.022393 |
| 0.022645 |
| 0.024303 |
| 0.024518 |
| 0.024020 |
| 0.023938 |
| 0.025321 |
| 0.027576 |
| 0.027874 |
| 0.028143 |
| 0.028065 |
| 0.027964 |
| 0.027333 |
| 0.026856 |
| 0.027078 |
| 0.026846 |
| 0.026949 |
| 0.026978 |
| 0.026724 |
| 0.026942 |
| 0.027178 |
| 0.027388 |
| 0.026892 |
| 0.026989 |
| 0.027232 |
| 0.026953 |
| 0.027062 |
| 0.026310 |
| 0.026303 |
| 0.026350 |
| 0.026828 |
| 0.027200 |
| 0.026720 |
| 0.026791 |
| 0.025578 |
| 0.025928 |
| 0.026368 |
| 0.025542 |
| 0.025308 |
| 0.025547 |
| 0.025720 |
| 0.025623 |
| 0.026047 |
| 0.026113 |
| 0.025350 |
| 0.024756 |
| 0.024544 |
| 0.025158 |
| 0.024584 |
| 0.024002 |
| 0.024293 |
| 0.025135 |
| 0.024933 |
| 0.024545 |
| 0.025330 |
| 0.025954 |
| 0.025709 |
| 0.026513 |
| 0.026688 |
| 0.026733 |
| 0.027084 |
| 0.027842 |
| 0.029583 |
| 0.029690 |
| 0.030306 |
| 0.031106 |
| 0.031009 |
| 0.030677 |
| 0.029795 |
| 0.029816 |
| 0.029753 |
| 0.029815 |
| 0.029908 |
| 0.030685 |
| 0.030288 |
| 0.030808 |
| 0.030297 |
| 0.031011 |
| 0.030445 |
| 0.028760 |
| 0.026183 |
| 0.023058 |
| 0.022911 |
| 0.022583 |
| 0.022248 |
| 0.022463 |
| 0.022836 |
| 0.023770 |
| 0.023933 |
| 0.024250 |
| 0.024196 |
| 0.024183 |
| 0.023321 |
| 0.023909 |
| 0.024769 |
| 0.024813 |
| 0.025301 |
| 0.025643 |
| 0.026346 |
| 0.026446 |
| 0.025952 |
| 0.025687 |
| 0.026394 |
| 0.026337 |
| 0.027001 |
| 0.027100 |
| 0.027509 |
| 0.027971 |
| 0.027684 |
| 0.027545 |
| 0.027949 |
| 0.028058 |
| 0.029320 |
| 0.027267 |
| 0.028037 |
| 0.027880 |
| 0.029028 |
| 0.030271 |
| 0.030425 |
| 0.030308 |
| 0.029508 |
| 0.029875 |
| 0.029914 |
| 0.030614 |
| 0.030180 |
| 0.030784 |
| 0.030208 |
| 0.031363 |
| 0.030734 |
| 0.032029 |
| 0.032505 |
| 0.032235 |
| 0.032926 |
| 0.032490 |
| 0.037894 |
| 0.046614 |
| 0.047448 |
| 0.047906 |
| 0.047194 |
| 0.045734 |
| 0.045940 |
| 0.045307 |
| 0.045817 |
| 0.045456 |
| 0.046182 |
| 0.046243 |
| 0.046388 |
| 0.046813 |
| 0.047617 |
| 0.048041 |
| 0.049711 |
| 0.049873 |
| 0.049700 |
| 0.050096 |
| 0.051311 |
| 0.049984 |
| 0.048948 |
| 0.050726 |
| 0.050902 |
| 0.048443 |
| 0.048137 |
| 0.048057 |
| 0.048974 |
| 0.047723 |
| 0.047740 |
| 0.047726 |
| 0.047430 |
| 0.045533 |
| 0.046497 |
| 0.044316 |
| 0.044423 |
| 0.045239 |
| 0.045148 |
| 0.046236 |
| 0.044794 |
| 0.045071 |
| 0.045841 |
| 0.044902 |
| 0.044386 |
| 0.045793 |
| 0.045066 |
| 0.044942 |
| 0.044439 |
| 0.046163 |
| 0.046742 |
| 0.046174 |
| 0.044832 |
| 0.043335 |
| 0.044377 |
| 0.045424 |
| 0.044291 |
| 0.044594 |
| 0.045375 |
| 0.046185 |
| 0.045470 |
| 0.045379 |
| 0.045853 |
| 0.047297 |
| 0.047968 |
| 0.047882 |
| 0.047073 |
| 0.046816 |
| 0.046007 |
| 0.045086 |
| 0.043678 |
| 0.044767 |
| 0.045191 |
| 0.045119 |
| 0.046014 |
| 0.047153 |
| 0.045882 |
| 0.045993 |
| 0.045752 |
| 0.046093 |
| 0.045620 |
| 0.045005 |
| 0.045454 |
| 0.046000 |
| 0.046379 |
| 0.047170 |
| 0.047265 |
| 0.047951 |
| 0.048104 |
| 0.048059 |
| 0.048326 |
| 0.047647 |
| 0.048055 |
| 0.048780 |
| 0.049959 |
| 0.050416 |
| 0.051038 |
| 0.050442 |
| 0.050066 |
| 0.050763 |
| 0.051110 |
| 0.050312 |
| 0.050631 |
| 0.049743 |
| 0.049449 |
| 0.048537 |
| 0.048361 |
| 0.048626 |
| 0.048186 |
| 0.048133 |
| 0.048757 |
| 0.048560 |
| 0.049043 |
| 0.049073 |
| 0.050768 |
| 0.050419 |
| 0.050679 |
| 0.051694 |
| 0.051644 |
| 0.051715 |
| 0.050363 |
| 0.050452 |
| 0.050061 |
| 0.051973 |
| 0.052373 |
| 0.052312 |
| 0.051531 |
| 0.052513 |
| 0.052672 |
| 0.052176 |
| 0.052827 |
| 0.055602 |
| 0.052700 |
| 0.051507 |
| 0.052433 |
| 0.053689 |
| 0.052561 |
| 0.052628 |
| 0.054062 |
| 0.054976 |
| 0.055317 |
| 0.055268 |
| 0.058072 |
| 0.056865 |
| 0.054934 |
| 0.054369 |
| 0.057128 |
| 0.059577 |
| 0.056142 |
| 0.054366 |
| 0.056495 |
| 0.055678 |
| 0.056341 |
| 0.055275 |
| 0.058840 |
| 0.060372 |
| 0.059769 |
| 0.059173 |
| 0.061906 |
| 0.064420 |
| 0.063588 |
| 0.064350 |
| 0.068929 |
| 0.067507 |
| 0.070093 |
| 0.074982 |
| 0.072814 |
| 0.071212 |
| 0.070413 |
| 0.067352 |
| 0.072474 |
| 0.070762 |
| 0.070062 |
| 0.069822 |
| 0.066185 |
| 0.067149 |
| 0.068504 |
| 0.071345 |
| 0.070992 |
| 0.072585 |
| 0.071317 |
| 0.070890 |
| 0.069465 |
| 0.069381 |
| 0.077247 |
| 0.066641 |
| 0.065650 |
| 0.061652 |
| 0.058079 |
| 0.056756 |
| 0.057527 |
| 0.056362 |
| 0.054468 |
| 0.054430 |
| 0.054917 |
| 0.054360 |
| 0.050742 |
| 0.053230 |
| 0.053672 |
| 0.054077 |
| 0.055100 |
| 0.055775 |
| 0.057533 |
| 0.057756 |
| 0.056025 |
| 0.054786 |
| 0.055010 |
| 0.053569 |
| 0.054471 |
| 0.054631 |
| 0.053842 |
| 0.055923 |
| 0.056654 |
| 0.055713 |
| 0.058060 |
| 0.058510 |
| 0.057089 |
| 0.056848 |
| 0.055812 |
| 0.055293 |
| 0.055144 |
| 0.055930 |
| 0.053397 |
| 0.051646 |
| 0.051119 |
| 0.048542 |
| 0.049446 |
| 0.048966 |
| 0.050950 |
| 0.049539 |
| 0.047808 |
| 0.048965 |
| 0.049325 |
| 0.048013 |
| 0.048935 |
| 0.047434 |
| 0.046966 |
| 0.049561 |
| 0.048537 |
| 0.049382 |
| 0.049514 |
| 0.050057 |
| 0.051522 |
| 0.051908 |
| 0.051749 |
| 0.051890 |
| 0.052871 |
| 0.051372 |
| 0.050703 |
| 0.050615 |
| 0.048943 |
| 0.049784 |
| 0.050003 |
| 0.050329 |
| 0.051171 |
| 0.050882 |
| 0.052037 |
| 0.051080 |
| 0.051287 |
| 0.050295 |
| 0.050110 |
| 0.049502 |
| 0.050657 |
| 0.050474 |
| 0.051478 |
| 0.051490 |
| 0.052115 |
| 0.051676 |
| 0.053231 |
| 0.052986 |
| 0.053443 |
| 0.050798 |
| 0.051058 |
| 0.052150 |
| 0.051936 |
| 0.052785 |
| 0.051149 |
| 0.052066 |
| 0.052280 |
| 0.049403 |
| 0.050527 |
| 0.050811 |
| 0.051000 |
| 0.052439 |
| 0.051210 |
| 0.052501 |
| 0.053026 |
| 0.053985 |
| 0.054928 |
| 0.055812 |
| 0.054516 |
| 0.057558 |
| 0.056021 |
| 0.055724 |
| 0.053091 |
| 0.054194 |
| 0.052457 |
| 0.052737 |
| 0.050424 |
| 0.049794 |
| 0.049449 |
| 0.049813 |
| 0.050847 |
| 0.052153 |
| 0.051277 |
| 0.051041 |
| 0.054023 |
| 0.050041 |
| 0.048163 |
| 0.051899 |
| 0.049608 |
| 0.049645 |
| 0.047673 |
| 0.046142 |
| 0.046040 |
| 0.046084 |
| 0.047452 |
| 0.047589 |
| 0.047657 |
| 0.048701 |
| 0.048713 |
| 0.048599 |
| 0.048971 |
| 0.048182 |
| 0.047097 |
| 0.048116 |
| 0.048483 |
| 0.048653 |
| 0.048405 |
| 0.048593 |
| 0.049046 |
| 0.053140 |
| 0.051199 |
| 0.051312 |
| 0.051099 |
| 0.051738 |
| 0.052718 |
| 0.054386 |
| 0.055638 |
| 0.054566 |
| 0.054491 |
| 0.053750 |
| 0.052843 |
| 0.052574 |
| 0.051758 |
| 0.051378 |
| 0.052605 |
| 0.052360 |
| 0.050642 |
| 0.052345 |
| 0.052443 |
| 0.051822 |
| 0.052587 |
| 0.053002 |
| 0.053868 |
| 0.053660 |
| 0.054614 |
| 0.055383 |
| 0.053442 |
| 0.054636 |
| 0.056199 |
| 0.055848 |
| 0.055405 |
| 0.055478 |
| 0.056085 |
| 0.054054 |
| 0.054494 |
| 0.054080 |
| 0.056175 |
| 0.055143 |
| 0.055049 |
| 0.056591 |
| 0.055312 |
| 0.055206 |
| 0.054316 |
| 0.053716 |
| 0.054912 |
| 0.055852 |
| 0.057297 |
| 0.055225 |
| 0.055185 |
| 0.055651 |
| 0.055420 |
| 0.052240 |
| 0.052025 |
| 0.052896 |
| 0.053011 |
| 0.052990 |
| 0.053702 |
| 0.055204 |
| 0.055727 |
| 0.057946 |
| 0.056244 |
| 0.056902 |
| 0.058676 |
| 0.060240 |
| 0.059519 |
| 0.059075 |
| 0.059834 |
| 0.060534 |
| 0.060902 |
| 0.061621 |
| 0.062767 |
| 0.059989 |
| 0.057310 |
| 0.057815 |
| 0.057411 |
| 0.055215 |
| 0.057365 |
| 0.056651 |
| 0.056786 |
| 0.057690 |
| 0.059429 |
| 0.060299 |
| 0.059605 |
| 0.060932 |
| 0.061930 |
| 0.063878 |
| 0.063597 |
| 0.060366 |