Historia de las tarifas diarias MWK /MOP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.075944 pataca de Macao
el mínimo en
1 kwacha malauí = 0.004624 pataca de Macao
la historia precio de MOP / MWK
Date | MWK/MOP |
| 0.004639 |
| 0.004633 |
| 0.004641 |
| 0.004635 |
| 0.004644 |
| 0.004650 |
| 0.004639 |
| 0.004653 |
| 0.004639 |
| 0.004641 |
| 0.004785 |
| 0.004785 |
| 0.004787 |
| 0.004786 |
| 0.004786 |
| 0.004785 |
| 0.004786 |
| 0.004779 |
| 0.004784 |
| 0.004785 |
| 0.004776 |
| 0.004780 |
| 0.004781 |
| 0.004773 |
| 0.004779 |
| 0.004782 |
| 0.004766 |
| 0.004767 |
| 0.007220 |
| 0.007171 |
| 0.007052 |
| 0.007003 |
| 0.006961 |
| 0.006965 |
| 0.007463 |
| 0.007424 |
| 0.007252 |
| 0.007337 |
| 0.007565 |
| 0.007446 |
| 0.007463 |
| 0.007440 |
| 0.007697 |
| 0.007633 |
| 0.007640 |
| 0.007635 |
| 0.007663 |
| 0.007667 |
| 0.007921 |
| 0.007850 |
| 0.007890 |
| 0.007852 |
| 0.007857 |
| 0.007860 |
| 0.007882 |
| 0.007891 |
| 0.007871 |
| 0.007876 |
| 0.007888 |
| 0.007707 |
| 0.007948 |
| 0.007870 |
| 0.007859 |
| 0.007877 |
| 0.007869 |
| 0.007857 |
| 0.007878 |
| 0.007875 |
| 0.007837 |
| 0.007855 |
| 0.007856 |
| 0.007801 |
| 0.007795 |
| 0.007795 |
| 0.007843 |
| 0.007842 |
| 0.007873 |
| 0.007883 |
| 0.007876 |
| 0.007870 |
| 0.007902 |
| 0.007935 |
| 0.007877 |
| 0.007894 |
| 0.007877 |
| 0.007883 |
| 0.007881 |
| 0.007899 |
| 0.007880 |
| 0.007875 |
| 0.007905 |
| 0.007896 |
| 0.007877 |
| 0.007872 |
| 0.007872 |
| 0.007874 |
| 0.007918 |
| 0.007914 |
| 0.007920 |
| 0.009901 |
| 0.009925 |
| 0.009908 |
| 0.009909 |
| 0.009901 |
| 0.009942 |
| 0.009923 |
| 0.009863 |
| 0.009973 |
| 0.010001 |
| 0.009960 |
| 0.009996 |
| 0.010028 |
| 0.009993 |
| 0.009830 |
| 0.009830 |
| 0.009804 |
| 0.009835 |
| 0.009859 |
| 0.009905 |
| 0.009873 |
| 0.009819 |
| 0.009861 |
| 0.009848 |
| 0.009838 |
| 0.009843 |
| 0.009829 |
| 0.009819 |
| 0.009801 |
| 0.009814 |
| 0.009822 |
| 0.009825 |
| 0.009826 |
| 0.009861 |
| 0.009854 |
| 0.009855 |
| 0.009866 |
| 0.009888 |
| 0.009863 |
| 0.009860 |
| 0.009854 |
| 0.009943 |
| 0.009884 |
| 0.009912 |
| 0.009878 |
| 0.009925 |
| 0.010000 |
| 0.009995 |
| 0.010017 |
| 0.010023 |
| 0.010094 |
| 0.010046 |
| 0.010055 |
| 0.010080 |
| 0.010119 |
| 0.010213 |
| 0.010204 |
| 0.010201 |
| 0.010208 |
| 0.010190 |
| 0.010227 |
| 0.010243 |
| 0.010223 |
| 0.010249 |
| 0.010299 |
| 0.010237 |
| 0.010310 |
| 0.010316 |
| 0.010355 |
| 0.010339 |
| 0.010324 |
| 0.010352 |
| 0.010415 |
| 0.010440 |
| 0.010419 |
| 0.010458 |
| 0.010478 |
| 0.010528 |
| 0.010558 |
| 0.010593 |
| 0.010571 |
| 0.010576 |
| 0.010600 |
| 0.010631 |
| 0.010642 |
| 0.010625 |
| 0.010638 |
| 0.010658 |
| 0.010664 |
| 0.010649 |
| 0.010707 |
| 0.010766 |
| 0.010777 |
| 0.010786 |
| 0.010854 |
| 0.010861 |
| 0.010847 |
| 0.010823 |
| 0.010828 |
| 0.010800 |
| 0.010830 |
| 0.010786 |
| 0.010878 |
| 0.010852 |
| 0.010818 |
| 0.010836 |
| 0.010821 |
| 0.010835 |
| 0.010800 |
| 0.010852 |
| 0.010853 |
| 0.010826 |
| 0.010877 |
| 0.010888 |
| 0.010872 |
| 0.010939 |
| 0.010840 |
| 0.010899 |
| 0.010862 |
| 0.010908 |
| 0.010858 |
| 0.010883 |
| 0.010877 |
| 0.010914 |
| 0.010840 |
| 0.010962 |
| 0.011018 |
| 0.010975 |
| 0.010980 |
| 0.010960 |
| 0.010977 |
| 0.011016 |
| 0.011027 |
| 0.011065 |
| 0.011001 |
| 0.011026 |
| 0.011039 |
| 0.011239 |
| 0.010991 |
| 0.011113 |
| 0.011193 |
| 0.011050 |
| 0.011081 |
| 0.011086 |
| 0.010999 |
| 0.010707 |
| 0.010584 |
| 0.010534 |
| 0.010597 |
| 0.010622 |
| 0.010584 |
| 0.010588 |
| 0.010836 |
| 0.010667 |
| 0.011189 |
| 0.011248 |
| 0.011218 |
| 0.011036 |
| 0.011021 |
| 0.011104 |
| 0.011088 |
| 0.011123 |
| 0.011172 |
| 0.011161 |
| 0.011154 |
| 0.011101 |
| 0.011085 |
| 0.011098 |
| 0.011096 |
| 0.011102 |
| 0.011101 |
| 0.011099 |
| 0.011105 |
| 0.011089 |
| 0.011162 |
| 0.010393 |
| 0.010897 |
| 0.010991 |
| 0.010895 |
| 0.010862 |
| 0.011079 |
| 0.011090 |
| 0.011091 |
| 0.011096 |
| 0.011108 |
| 0.011102 |
| 0.011106 |
| 0.011092 |
| 0.011084 |
| 0.011072 |
| 0.011118 |
| 0.011125 |
| 0.011120 |
| 0.011114 |
| 0.011113 |
| 0.011119 |
| 0.011130 |
| 0.011123 |
| 0.011129 |
| 0.011124 |
| 0.011125 |
| 0.011117 |
| 0.010592 |
| 0.011204 |
| 0.010365 |
| 0.011054 |
| 0.011229 |
| 0.011230 |
| 0.011226 |
| 0.011227 |
| 0.010943 |
| 0.011138 |
| 0.011122 |
| 0.011093 |
| 0.011152 |
| 0.011141 |
| 0.011086 |
| 0.011134 |
| 0.011127 |
| 0.011123 |
| 0.011108 |
| 0.011119 |
| 0.011112 |
| 0.011096 |
| 0.011107 |
| 0.011079 |
| 0.011099 |
| 0.011092 |
| 0.011087 |
| 0.011093 |
| 0.011122 |
| 0.011086 |
| 0.011092 |
| 0.011137 |
| 0.011063 |
| 0.011062 |
| 0.011067 |
| 0.011080 |
| 0.011095 |
| 0.011087 |
| 0.011080 |
| 0.011102 |
| 0.011116 |
| 0.011151 |
| 0.011124 |
| 0.011052 |
| 0.011110 |
| 0.011126 |
| 0.011109 |
| 0.010965 |
| 0.011098 |
| 0.011072 |
| 0.011083 |
| 0.011074 |
| 0.011076 |
| 0.011001 |
| 0.011065 |
| 0.011058 |
| 0.011055 |
| 0.011014 |
| 0.011022 |
| 0.011018 |
| 0.011005 |
| 0.011041 |
| 0.010998 |
| 0.011009 |
| 0.011010 |
| 0.011004 |
| 0.010999 |
| 0.010999 |
| 0.011002 |
| 0.010996 |
| 0.010999 |
| 0.010989 |
| 0.010994 |
| 0.011022 |
| 0.011036 |
| 0.010991 |
| 0.010997 |
| 0.011007 |
| 0.011007 |
| 0.011015 |
| 0.010999 |
| 0.010991 |
| 0.011036 |
| 0.011054 |
| 0.011059 |
| 0.011056 |
| 0.011054 |
| 0.011055 |
| 0.011059 |
| 0.011070 |
| 0.011064 |
| 0.011052 |
| 0.011059 |
| 0.011033 |
| 0.011072 |
| 0.011070 |
| 0.011060 |
| 0.011071 |
| 0.011080 |
| 0.011083 |
| 0.011112 |
| 0.011212 |
| 0.011157 |
| 0.011199 |
| 0.011220 |
| 0.011255 |
| 0.011257 |
| 0.011585 |
| 0.011302 |
| 0.011350 |
| 0.011468 |
| 0.011669 |
| 0.011668 |
| 0.011763 |
| 0.011716 |
| 0.011774 |
| 0.011670 |
| 0.011708 |
| 0.011734 |
| 0.011411 |
| 0.010975 |
| 0.010680 |
| 0.010676 |
| 0.010767 |
| 0.011074 |
| 0.011003 |
| 0.011333 |
| 0.011825 |
| 0.011899 |
| 0.012237 |
| 0.012466 |
| 0.012642 |
| 0.012868 |
| 0.013209 |
| 0.013359 |
| 0.013621 |
| 0.014072 |
| 0.014170 |
| 0.014362 |
| 0.014391 |
| 0.014487 |
| 0.014386 |
| 0.014494 |
| 0.014275 |
| 0.014294 |
| 0.014170 |
| 0.014181 |
| 0.014328 |
| 0.014504 |
| 0.014949 |
| 0.015547 |
| 0.015502 |
| 0.017236 |
| 0.017650 |
| 0.017672 |
| 0.017920 |
| 0.017986 |
| 0.018265 |
| 0.018123 |
| 0.018130 |
| 0.017922 |
| 0.018167 |
| 0.018142 |
| 0.018105 |
| 0.018118 |
| 0.018050 |
| 0.017987 |
| 0.017844 |
| 0.018001 |
| 0.018073 |
| 0.018095 |
| 0.018041 |
| 0.017980 |
| 0.017735 |
| 0.017935 |
| 0.017884 |
| 0.017496 |
| 0.017432 |
| 0.017404 |
| 0.017290 |
| 0.017356 |
| 0.017033 |
| 0.017071 |
| 0.016780 |
| 0.016610 |
| 0.016397 |
| 0.016233 |
| 0.016468 |
| 0.017446 |
| 0.017368 |
| 0.017389 |
| 0.017468 |
| 0.018322 |
| 0.019942 |
| 0.019800 |
| 0.020018 |
| 0.020156 |
| 0.020277 |
| 0.020269 |
| 0.020122 |
| 0.020241 |
| 0.020187 |
| 0.020190 |
| 0.020173 |
| 0.020243 |
| 0.020254 |
| 0.020284 |
| 0.020286 |
| 0.020221 |
| 0.020295 |
| 0.020284 |
| 0.020285 |
| 0.020326 |
| 0.020318 |
| 0.020241 |
| 0.020318 |
| 0.020368 |
| 0.020424 |
| 0.020336 |
| 0.020371 |
| 0.019389 |
| 0.019632 |
| 0.019419 |
| 0.019021 |
| 0.018831 |
| 0.018830 |
| 0.018948 |
| 0.018890 |
| 0.018699 |
| 0.018656 |
| 0.018234 |
| 0.018254 |
| 0.018203 |
| 0.018865 |
| 0.018784 |
| 0.018530 |
| 0.018835 |
| 0.019361 |
| 0.019450 |
| 0.019460 |
| 0.019949 |
| 0.020011 |
| 0.020223 |
| 0.021561 |
| 0.021675 |
| 0.021533 |
| 0.021604 |
| 0.022114 |
| 0.023999 |
| 0.024169 |
| 0.024231 |
| 0.024309 |
| 0.024104 |
| 0.024139 |
| 0.024150 |
| 0.024176 |
| 0.024285 |
| 0.024212 |
| 0.024015 |
| 0.024070 |
| 0.024355 |
| 0.024284 |
| 0.024520 |
| 0.024571 |
| 0.024304 |
| 0.023988 |
| 0.022185 |
| 0.020243 |
| 0.020426 |
| 0.019939 |
| 0.019261 |
| 0.019863 |
| 0.020167 |
| 0.020628 |
| 0.020584 |
| 0.021104 |
| 0.021166 |
| 0.021254 |
| 0.021071 |
| 0.021604 |
| 0.022241 |
| 0.022172 |
| 0.022439 |
| 0.023063 |
| 0.024156 |
| 0.024599 |
| 0.024440 |
| 0.023906 |
| 0.024543 |
| 0.024207 |
| 0.024354 |
| 0.024359 |
| 0.024812 |
| 0.025630 |
| 0.025321 |
| 0.025242 |
| 0.025888 |
| 0.025667 |
| 0.026483 |
| 0.026172 |
| 0.027035 |
| 0.027018 |
| 0.028337 |
| 0.028745 |
| 0.028978 |
| 0.029102 |
| 0.029032 |
| 0.029063 |
| 0.029151 |
| 0.029131 |
| 0.029169 |
| 0.029686 |
| 0.029564 |
| 0.029578 |
| 0.029438 |
| 0.030520 |
| 0.030571 |
| 0.030883 |
| 0.031807 |
| 0.031805 |
| 0.038624 |
| 0.048022 |
| 0.048322 |
| 0.048203 |
| 0.048097 |
| 0.047967 |
| 0.048355 |
| 0.047969 |
| 0.048362 |
| 0.048125 |
| 0.048155 |
| 0.048175 |
| 0.048196 |
| 0.049298 |
| 0.048389 |
| 0.048449 |
| 0.049164 |
| 0.048835 |
| 0.049156 |
| 0.049211 |
| 0.049033 |
| 0.048593 |
| 0.048901 |
| 0.048743 |
| 0.049083 |
| 0.048903 |
| 0.048577 |
| 0.047979 |
| 0.048442 |
| 0.048261 |
| 0.048466 |
| 0.048406 |
| 0.048431 |
| 0.048407 |
| 0.050820 |
| 0.050438 |
| 0.050450 |
| 0.050521 |
| 0.050509 |
| 0.053128 |
| 0.053541 |
| 0.053356 |
| 0.052736 |
| 0.053038 |
| 0.052848 |
| 0.053334 |
| 0.053370 |
| 0.053032 |
| 0.052716 |
| 0.053137 |
| 0.053245 |
| 0.052701 |
| 0.053230 |
| 0.052780 |
| 0.052947 |
| 0.052982 |
| 0.053210 |
| 0.053278 |
| 0.052843 |
| 0.053027 |
| 0.053032 |
| 0.053042 |
| 0.052808 |
| 0.053038 |
| 0.052649 |
| 0.052775 |
| 0.052657 |
| 0.052932 |
| 0.053280 |
| 0.052923 |
| 0.052893 |
| 0.053095 |
| 0.053002 |
| 0.052876 |
| 0.053143 |
| 0.052978 |
| 0.052546 |
| 0.052819 |
| 0.052882 |
| 0.052829 |
| 0.052740 |
| 0.052674 |
| 0.052732 |
| 0.052894 |
| 0.052728 |
| 0.052919 |
| 0.052848 |
| 0.053066 |
| 0.052800 |
| 0.052768 |
| 0.053031 |
| 0.052747 |
| 0.052729 |
| 0.052718 |
| 0.052793 |
| 0.053023 |
| 0.052904 |
| 0.053166 |
| 0.053036 |
| 0.053026 |
| 0.052967 |
| 0.053111 |
| 0.052799 |
| 0.052967 |
| 0.052241 |
| 0.052807 |
| 0.052644 |
| 0.052855 |
| 0.053136 |
| 0.053152 |
| 0.052671 |
| 0.053009 |
| 0.052986 |
| 0.053033 |
| 0.052785 |
| 0.052663 |
| 0.052938 |
| 0.054476 |
| 0.054745 |
| 0.054469 |
| 0.054542 |
| 0.054745 |
| 0.054621 |
| 0.055129 |
| 0.055092 |
| 0.056050 |
| 0.055948 |
| 0.056376 |
| 0.055927 |
| 0.056382 |
| 0.056381 |
| 0.056607 |
| 0.056610 |
| 0.056459 |
| 0.056809 |
| 0.056913 |
| 0.056519 |
| 0.056398 |
| 0.057536 |
| 0.057116 |
| 0.056611 |
| 0.056915 |
| 0.057232 |
| 0.056510 |
| 0.056511 |
| 0.056520 |
| 0.057008 |
| 0.057834 |
| 0.056934 |
| 0.055416 |
| 0.055629 |
| 0.055192 |
| 0.055155 |
| 0.055537 |
| 0.056720 |
| 0.056023 |
| 0.056810 |
| 0.056907 |
| 0.056507 |
| 0.057248 |
| 0.056480 |
| 0.057088 |
| 0.057175 |
| 0.057094 |
| 0.056744 |
| 0.056881 |
| 0.056982 |
| 0.056516 |
| 0.056573 |
| 0.056369 |
| 0.056460 |
| 0.056217 |
| 0.056060 |
| 0.056322 |
| 0.056425 |
| 0.056015 |
| 0.056394 |
| 0.056009 |
| 0.055885 |
| 0.056561 |
| 0.056172 |
| 0.056123 |
| 0.056130 |
| 0.056289 |
| 0.056215 |
| 0.056175 |
| 0.056270 |
| 0.056192 |
| 0.056570 |
| 0.057068 |
| 0.056640 |
| 0.056910 |
| 0.056678 |
| 0.056709 |
| 0.056558 |
| 0.056553 |
| 0.056633 |
| 0.057018 |
| 0.056972 |
| 0.056971 |
| 0.057196 |
| 0.057151 |
| 0.057316 |
| 0.057332 |
| 0.057220 |
| 0.057101 |
| 0.057518 |
| 0.057197 |
| 0.057065 |
| 0.057688 |
| 0.057307 |
| 0.057733 |
| 0.057700 |
| 0.057397 |
| 0.057297 |
| 0.057636 |
| 0.056877 |
| 0.057221 |
| 0.057398 |
| 0.057584 |
| 0.057720 |
| 0.057594 |
| 0.057725 |
| 0.057702 |
| 0.057800 |
| 0.057751 |
| 0.057731 |
| 0.057752 |
| 0.058341 |
| 0.057471 |
| 0.057403 |
| 0.057474 |
| 0.057745 |
| 0.057514 |
| 0.057827 |
| 0.057469 |
| 0.057356 |
| 0.057635 |
| 0.057491 |
| 0.057432 |
| 0.057566 |
| 0.057677 |
| 0.057634 |
| 0.057906 |
| 0.057882 |
| 0.057951 |
| 0.057772 |
| 0.057640 |
| 0.057555 |
| 0.057627 |
| 0.057692 |
| 0.057693 |
| 0.057681 |
| 0.057876 |
| 0.057695 |
| 0.057715 |
| 0.057710 |
| 0.057670 |
| 0.058018 |
| 0.057904 |
| 0.058110 |
| 0.057599 |
| 0.057626 |
| 0.057628 |
| 0.057991 |
| 0.058086 |
| 0.057667 |
| 0.057676 |
| 0.057674 |
| 0.058099 |
| 0.058301 |
| 0.057842 |
| 0.057503 |
| 0.058142 |
| 0.057845 |
| 0.058085 |
| 0.058023 |
| 0.057937 |
| 0.057953 |
| 0.056332 |
| 0.057997 |
| 0.057997 |
| 0.057872 |
| 0.058553 |
| 0.057951 |
| 0.057978 |
| 0.058394 |
| 0.058674 |
| 0.058611 |
| 0.058294 |
| 0.058228 |
| 0.058883 |
| 0.058139 |
| 0.058558 |
| 0.058378 |
| 0.058635 |
| 0.058390 |
| 0.058897 |
| 0.058208 |
| 0.058347 |
| 0.058189 |
| 0.057820 |
| 0.057858 |
| 0.057764 |
| 0.057637 |
| 0.057632 |
| 0.058486 |
| 0.057525 |
| 0.057200 |
| 0.062676 |
| 0.060769 |
| 0.060741 |
| 0.060753 |
| 0.060797 |
| 0.060697 |
| 0.061290 |
| 0.061993 |
| 0.061985 |
| 0.062255 |
| 0.062108 |
| 0.062120 |
| 0.062111 |
| 0.063048 |
| 0.062263 |
| 0.062370 |
| 0.062583 |
| 0.063735 |
| 0.063212 |
| 0.064621 |
| 0.064550 |
| 0.064473 |
| 0.063656 |
| 0.064251 |
| 0.064271 |
| 0.064692 |
| 0.065009 |
| 0.064703 |
| 0.065482 |
| 0.065944 |
| 0.064491 |
| 0.064798 |
| 0.064793 |
| 0.064685 |
| 0.064532 |
| 0.064346 |
| 0.064345 |
| 0.065366 |
| 0.065468 |
| 0.064810 |
| 0.064841 |
| 0.064768 |
| 0.064449 |
| 0.065164 |
| 0.064978 |
| 0.064705 |
| 0.064716 |
| 0.064671 |
| 0.064892 |
| 0.064361 |
| 0.065276 |
| 0.065616 |
| 0.066402 |
| 0.067225 |
| 0.068034 |
| 0.070679 |
| 0.070976 |
| 0.071869 |
| 0.071599 |
| 0.072046 |
| 0.072045 |
| 0.071003 |
| 0.072394 |
| 0.072565 |
| 0.074342 |
| 0.074360 |
| 0.074410 |
| 0.074356 |
| 0.074371 |
| 0.074358 |
| 0.074359 |
| 0.074692 |
| 0.073951 |
| 0.074145 |
| 0.074165 |
| 0.074055 |
| 0.074183 |
| 0.073985 |
| 0.073956 |
| 0.074061 |
| 0.073587 |
| 0.073620 |
| 0.075037 |
| 0.073686 |
| 0.073505 |
| 0.073903 |
| 0.073784 |
| 0.073905 |
| 0.074040 |
| 0.074068 |
| 0.074328 |
| 0.073700 |
| 0.073883 |
| 0.075944 |
| 0.074013 |
| 0.075413 |
| 0.074365 |
| 0.074018 |
| 0.075345 |
| 0.075173 |
| 0.073999 |
| 0.073989 |
| 0.073082 |
| 0.072620 |
| 0.074488 |
| 0.073838 |
| 0.073196 |
| 0.073728 |
| 0.072505 |
| 0.073382 |
| 0.071971 |
| 0.073286 |