Historia de las tarifas diarias MTL /ZMW desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 lira maltesa = 68.8633 kuacha zambiano
el mínimo en
1 lira maltesa = 15.8933 kuacha zambiano
la historia precio de ZMW / MTL
Date | MTL/ZMW |
| 67.7431 |
| 65.3962 |
| 64.6522 |
| 68.1808 |
| 66.4980 |
| 64.1507 |
| 62.0247 |
| 62.1395 |
| 62.5805 |
| 67.5770 |
| 64.8700 |
| 62.0766 |
| 59.8782 |
| 58.0547 |
| 57.4079 |
| 67.5504 |
| 67.9450 |
| 68.1714 |
| 67.1165 |
| 66.6408 |
| 66.1675 |
| 66.3454 |
| 65.2975 |
| 63.6054 |
| 61.0536 |
| 60.1761 |
| 60.1971 |
| 59.2527 |
| 56.8970 |
| 55.3645 |
| 54.4153 |
| 53.8544 |
| 52.3205 |
| 52.8451 |
| 51.3543 |
| 51.9085 |
| 51.2360 |
| 52.3086 |
| 51.1263 |
| 49.9352 |
| 49.5292 |
| 49.0645 |
| 50.3720 |
| 48.3790 |
| 50.0275 |
| 49.3825 |
| 46.4198 |
| 45.2015 |
| 43.3079 |
| 49.2311 |
| 49.4610 |
| 49.4400 |
| 48.2504 |
| 47.5537 |
| 47.3774 |
| 46.2993 |
| 45.3322 |
| 44.9734 |
| 44.8973 |
| 50.7927 |
| 50.0925 |
| 48.8710 |
| 48.5215 |
| 48.1866 |
| 47.7806 |
| 48.0696 |
| 47.2728 |
| 46.4812 |
| 45.7279 |
| 44.9574 |
| 44.3650 |
| 43.8204 |
| 42.8020 |
| 42.0300 |
| 40.9224 |
| 39.7596 |
| 39.5278 |
| 37.9550 |
| 37.5735 |
| 36.6944 |
| 36.5546 |
| 35.8029 |
| 36.0096 |
| 35.2201 |
| 36.5392 |
| 36.5802 |
| 35.6359 |
| 37.4451 |
| 37.3399 |
| 38.1458 |
| 37.9814 |
| 39.2185 |
| 38.8654 |
| 38.8209 |
| 38.2709 |
| 40.2746 |
| 42.0906 |
| 41.5635 |
| 40.9604 |
| 42.0832 |
| 43.2068 |
| 42.6236 |
| 41.4104 |
| 41.9285 |
| 41.7107 |
| 42.2360 |
| 45.4265 |
| 46.4952 |
| 45.6909 |
| 46.3732 |
| 46.1647 |
| 49.4794 |
| 49.0568 |
| 47.3543 |
| 46.2881 |
| 45.8176 |
| 44.6313 |
| 43.8975 |
| 43.7789 |
| 43.2763 |
| 42.5227 |
| 46.3168 |
| 46.7904 |
| 46.0948 |
| 46.3322 |
| 47.0580 |
| 46.7461 |
| 46.2840 |
| 45.8379 |
| 45.9301 |
| 45.6683 |
| 45.4368 |
| 44.8726 |
| 44.7757 |
| 44.5448 |
| 43.5684 |
| 46.3084 |
| 52.1246 |
| 52.6893 |
| 53.1726 |
| 54.9327 |
| 61.7647 |
| 62.6224 |
| 62.6177 |
| 62.8502 |
| 62.6713 |
| 63.7589 |
| 64.0158 |
| 64.1321 |
| 63.9767 |
| 63.5968 |
| 63.2951 |
| 62.7771 |
| 62.6434 |
| 62.3853 |
| 61.5353 |
| 60.7335 |
| 60.5448 |
| 61.2900 |
| 60.5500 |
| 61.3121 |
| 61.5921 |
| 61.0881 |
| 60.6159 |
| 60.1919 |
| 60.4093 |
| 60.0019 |
| 60.1330 |
| 60.4009 |
| 60.2476 |
| 60.2318 |
| 59.6681 |
| 59.3559 |
| 58.4053 |
| 57.9238 |
| 57.6643 |
| 57.3983 |
| 55.5283 |
| 55.8605 |
| 55.3704 |
| 55.3047 |
| 55.1044 |
| 54.3208 |
| 54.8279 |
| 55.1323 |
| 54.0848 |
| 54.2446 |
| 52.7331 |
| 51.5183 |
| 50.3238 |
| 49.9828 |
| 49.7133 |
| 48.4538 |
| 47.7761 |
| 47.8626 |
| 47.5768 |
| 47.7070 |
| 47.8782 |
| 48.2444 |
| 47.6539 |
| 45.7817 |
| 46.9786 |
| 46.9029 |
| 46.5309 |
| 47.0999 |
| 46.8952 |
| 47.1724 |
| 47.6040 |
| 46.0056 |
| 43.3105 |
| 41.8747 |
| 40.7871 |
| 39.5611 |
| 37.2134 |
| 37.0943 |
| 37.4249 |
| 37.6834 |
| 37.3399 |
| 37.6098 |
| 36.7652 |
| 36.9774 |
| 36.7277 |
| 34.9476 |
| 37.6222 |
| 39.7503 |
| 37.8344 |
| 37.0082 |
| 35.9718 |
| 35.3864 |
| 34.5877 |
| 34.3126 |
| 34.3631 |
| 33.8477 |
| 33.5069 |
| 33.4803 |
| 33.7091 |
| 33.7570 |
| 33.8130 |
| 33.4575 |
| 33.9071 |
| 33.7764 |
| 34.0627 |
| 33.7612 |
| 33.4976 |
| 33.4736 |
| 32.8029 |
| 33.1111 |
| 33.9623 |
| 34.5740 |
| 34.2495 |
| 34.8915 |
| 34.3813 |
| 34.1169 |
| 35.8982 |
| 34.2588 |
| 33.4612 |
| 33.1484 |
| 32.2187 |
| 32.6492 |
| 31.5537 |
| 31.6471 |
| 31.6869 |
| 31.7335 |
| 31.3965 |
| 31.7230 |
| 31.6389 |
| 31.4913 |
| 31.0422 |
| 31.7100 |
| 31.7969 |
| 31.5949 |
| 31.7349 |
| 31.8039 |
| 31.9345 |
| 31.6886 |
| 31.7962 |
| 31.3317 |
| 31.4158 |
| 31.3990 |
| 31.6329 |
| 31.0116 |
| 31.0354 |
| 30.5966 |
| 31.2416 |
| 32.9972 |
| 31.9338 |
| 33.7745 |
| 32.5597 |
| 29.2311 |
| 27.8314 |
| 27.8258 |
| 27.8987 |
| 27.3850 |
| 26.6014 |
| 26.9215 |
| 27.3238 |
| 26.8260 |
| 27.1183 |
| 26.7328 |
| 27.1833 |
| 26.7703 |
| 26.9667 |
| 27.8579 |
| 27.9273 |
| 28.0918 |
| 27.9788 |
| 27.5160 |
| 27.8616 |
| 27.8206 |
| 27.0382 |
| 27.4566 |
| 26.9446 |
| 27.1561 |
| 27.4715 |
| 27.1472 |
| 27.8041 |
| 27.9038 |
| 28.6108 |
| 27.8537 |
| 27.9387 |
| 28.1784 |
| 27.6236 |
| 28.0496 |
| 28.1344 |
| 27.9140 |
| 26.9283 |
| 27.1295 |
| 28.0410 |
| 28.0804 |
| 28.1919 |
| 27.5954 |
| 26.9357 |
| 26.8915 |
| 26.6611 |
| 26.3906 |
| 26.5530 |
| 26.3138 |
| 26.8479 |
| 25.9178 |
| 25.3040 |
| 25.1654 |
| 24.7016 |
| 24.7948 |
| 25.0564 |
| 24.2686 |
| 23.9397 |
| 23.6168 |
| 23.9446 |
| 24.2392 |
| 24.0347 |
| 23.9937 |
| 23.9595 |
| 24.4007 |
| 24.0121 |
| 24.2963 |
| 23.4917 |
| 23.7713 |
| 23.7598 |
| 23.5600 |
| 23.3678 |
| 23.5770 |
| 24.0361 |
| 24.1889 |
| 23.5782 |
| 23.7577 |
| 24.1297 |
| 23.6129 |
| 24.2115 |
| 24.4633 |
| 24.6518 |
| 24.2972 |
| 24.5886 |
| 24.6587 |
| 24.6355 |
| 23.9560 |
| 23.9089 |
| 23.9858 |
| 24.2595 |
| 24.3054 |
| 24.3266 |
| 24.4959 |
| 25.9518 |
| 26.3520 |
| 26.2122 |
| 26.0876 |
| 26.2690 |
| 26.4396 |
| 26.4491 |
| 26.4729 |
| 26.3196 |
| 26.3734 |
| 26.3604 |
| 26.3100 |
| 26.5076 |
| 26.3550 |
| 26.3021 |
| 26.1221 |
| 23.8435 |
| 25.7447 |
| 26.1789 |
| 24.8980 |
| 28.7531 |
| 28.3380 |
| 27.3634 |
| 26.9900 |
| 26.5577 |
| 26.3988 |
| 25.9956 |
| 25.3993 |
| 24.9229 |
| 24.4314 |
| 28.1335 |
| 29.5013 |
| 29.5253 |
| 29.8057 |
| 29.3988 |
| 29.0960 |
| 29.1756 |
| 29.4074 |
| 29.7766 |
| 29.3538 |
| 28.7324 |
| 28.3827 |
| 28.1668 |
| 27.8053 |
| 27.8798 |
| 27.9357 |
| 27.6653 |
| 27.9536 |
| 26.4419 |
| 27.9541 |
| 30.0834 |
| 32.6059 |
| 34.2318 |
| 32.2765 |
| 31.3757 |
| 31.4514 |
| 31.0491 |
| 31.9471 |
| 28.3163 |
| 26.0748 |
| 25.9050 |
| 25.7759 |
| 23.0449 |
| 22.7627 |
| 20.5745 |
| 20.1635 |
| 19.5706 |
| 19.6833 |
| 19.2478 |
| 20.0249 |
| 19.4859 |
| 19.4800 |
| 19.5168 |
| 19.3003 |
| 19.0521 |
| 18.4476 |
| 18.2602 |
| 19.0726 |
| 19.1345 |
| 19.2779 |
| 18.7590 |
| 18.4819 |
| 17.8788 |
| 19.2991 |
| 19.1123 |
| 19.6728 |
| 18.1709 |
| 17.7092 |
| 17.9576 |
| 18.4853 |
| 17.7208 |
| 17.3269 |
| 17.2315 |
| 16.6511 |
| 17.4891 |
| 17.9251 |
| 17.8633 |
| 18.0071 |
| 17.9597 |
| 18.3992 |
| 18.2218 |
| 18.4472 |
| 18.2894 |
| 18.4670 |
| 18.4260 |
| 18.4424 |
| 18.8027 |
| 18.9757 |
| 18.7250 |
| 18.5379 |
| 18.5137 |
| 18.5343 |
| 18.6942 |
| 18.2325 |
| 18.4823 |
| 18.6401 |
| 19.0142 |
| 19.2254 |
| 19.2185 |
| 19.2320 |
| 19.3112 |
| 19.4458 |
| 19.5672 |
| 19.9433 |
| 19.3003 |
| 19.7961 |
| 20.3714 |
| 21.2948 |
| 21.7962 |
| 21.4158 |
| 20.8910 |
| 20.7125 |
| 20.3624 |
| 19.9075 |
| 19.7026 |
| 19.6865 |
| 19.8395 |
| 19.5088 |
| 19.7934 |
| 19.2004 |
| 18.6338 |
| 18.5344 |
| 18.2259 |
| 17.8191 |
| 17.6299 |
| 17.6745 |
| 17.3618 |
| 17.5059 |
| 17.5667 |
| 17.7849 |
| 17.5206 |
| 17.7504 |
| 17.8937 |
| 17.4956 |
| 17.2606 |
| 17.4276 |
| 17.2416 |
| 17.3519 |
| 17.2967 |
| 16.8552 |
| 16.6471 |
| 16.7229 |
| 16.7511 |
| 16.6394 |
| 16.6182 |
| 16.4840 |
| 16.5363 |
| 16.8129 |
| 16.8470 |
| 16.8601 |
| 16.8662 |
| 16.8934 |
| 16.8280 |
| 16.6492 |
| 16.5312 |
| 16.7017 |
| 16.7289 |
| 16.8791 |
| 16.5734 |
| 16.2638 |
| 15.9814 |
| 16.0798 |
| 16.0823 |
| 16.1847 |
| 16.3034 |
| 16.3401 |
| 16.0656 |
| 16.3272 |
| 16.0819 |