Historia de las tarifas diarias MTL /XAU desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 lira maltesa = 3 409.6901933 oro
el mínimo en
1 lira maltesa = 0.0010384 oro
Date | MTL/XAU |
---|---|
0.0010755 | |
0.0010426 | |
0.0010750 | |
0.0010787 | |
0.0010697 | |
0.0010634 | |
0.0010390 | |
0.0010818 | |
0.0011120 | |
0.0011616 | |
0.0011715 | |
0.0011660 | |
0.0011956 | |
0.0012443 | |
0.0012449 | |
0.0012428 | |
0.0012355 | |
0.0012425 | |
0.0012539 | |
0.0012410 | |
0.0012559 | |
0.0012457 | |
0.0012490 | |
0.0012548 | |
0.0012646 | |
0.0012423 | |
0.0012667 | |
0.0012867 | |
0.0012806 | |
0.0012632 | |
0.0012390 | |
0.0012594 | |
0.0012809 | |
0.0013230 | |
0.0013376 | |
0.0012875 | |
0.0012876 | |
0.0013028 | |
0.0012973 | |
0.0013126 | |
0.0013436 | |
0.0013320 | |
0.0013233 | |
0.0013042 | |
0.0013185 | |
0.0013386 | |
0.0013318 | |
0.0013231 | |
0.0013218 | |
0.0013032 | |
0.0012791 | |
0.0012721 | |
0.0012845 | |
0.0012785 | |
0.0012573 | |
0.0012673 | |
0.0012898 | |
0.0012908 | |
0.0012762 | |
0.0013062 | |
0.0013481 | |
0.0013599 | |
0.0013510 | |
0.0013479 | |
0.0013375 | |
0.0013148 | |
0.0013112 | |
0.0013153 | |
0.0013366 | |
0.0013595 | |
0.0013754 | |
0.0013833 | |
0.0013780 | |
0.0013820 | |
0.0013837 | |
0.0013731 | |
0.0013585 | |
0.0013934 | |
0.0014106 | |
0.0013939 | |
0.0013891 | |
0.0013544 | |
0.0013467 | |
0.0013765 | |
0.0013941 | |
0.0013675 | |
0.0013523 | |
0.0013404 | |
0.0013340 | |
0.0013311 | |
0.0013277 | |
0.0013490 | |
0.0013853 | |
0.0013837 | |
0.0013500 | |
0.0013433 | |
0.0013514 | |
0.0013323 | |
0.0013323 | |
0.0013536 | |
0.0013546 | |
0.0013424 | |
0.0013313 | |
0.0013267 | |
0.0013139 | |
0.0013137 | |
0.0013259 | |
0.0013056 | |
0.0012660 | |
0.0013703 | |
0.0013796 | |
0.0014075 | |
0.0014627 | |
0.0014549 | |
0.0014308 | |
0.0014610 | |
0.0014650 | |
0.0014593 | |
0.0014562 | |
0.0014664 | |
0.0014721 | |
0.0014758 | |
0.0014721 | |
0.0014474 | |
0.0014217 | |
0.0014794 | |
0.0015079 | |
0.0014958 | |
0.0015336 | |
0.0015349 | |
0.0015306 | |
0.0015557 | |
0.0015475 | |
0.0015344 | |
0.0015166 | |
0.0015177 | |
0.0015157 | |
0.0015347 | |
0.0015790 | |
0.0015259 | |
0.0015296 | |
0.0015164 | |
0.0015291 | |
0.0015428 | |
0.0015626 | |
0.0015558 | |
0.0015126 | |
0.0014954 | |
0.0014933 | |
0.0015154 | |
0.0015152 | |
0.0015404 | |
0.0015668 | |
0.0015805 | |
0.0015829 | |
0.0016019 | |
0.0015916 | |
0.0016012 | |
0.0015978 | |
0.0016385 | |
0.0016274 | |
0.0015649 | |
0.0015538 | |
0.0015334 | |
0.0015130 | |
0.0015244 | |
0.0015313 | |
0.0015333 | |
0.0014698 | |
0.0015166 | |
0.0015170 | |
0.0015484 | |
0.0015132 | |
0.0015632 | |
0.0015018 | |
0.0014622 | |
0.0014725 | |
0.0014310 | |
0.0014460 | |
0.0014404 | |
0.0014295 | |
0.0014360 | |
0.0014451 | |
0.0014292 | |
0.0014124 | |
0.0014258 | |
0.0014130 | |
0.0014233 | |
0.0013944 | |
0.0013478 | |
0.0013866 | |
0.0013948 | |
0.0014677 | |
0.0014660 | |
0.0014758 | |
0.0014776 | |
0.0014964 | |
0.0015316 | |
0.0015512 | |
0.0014878 | |
0.0014704 | |
0.0014653 | |
0.0014829 | |
0.0014906 | |
0.0014749 | |
0.0014966 | |
0.0014809 | |
0.0015122 | |
0.0015891 | |
0.0016000 | |
0.0017254 | |
0.0015933 | |
0.0016303 | |
0.0015281 | |
0.0015936 | |
0.0016166 | |
0.0016321 | |
0.0016234 | |
0.0016555 | |
0.0016784 | |
0.0016675 | |
0.0017222 | |
0.0017392 | |
0.0017581 | |
0.0017637 | |
0.0017639 | |
0.0017641 | |
0.0017525 | |
0.0017657 | |
0.0017203 | |
0.0017331 | |
0.0017502 | |
0.0017222 | |
0.0017129 | |
0.0017228 | |
0.0016838 | |
0.0017111 | |
0.0017187 | |
0.0016732 | |
0.0016917 | |
0.0017251 | |
0.0017276 | |
0.0017765 | |
0.0018219 | |
0.0018331 | |
0.0018528 | |
0.0018734 | |
0.0018976 | |
0.0018628 | |
0.0019513 | |
0.0019833 | |
0.0019768 | |
0.0020277 | |
0.0020362 | |
0.0020104 | |
0.0020338 | |
0.0020345 | |
0.0020573 | |
0.0020437 | |
0.0020198 | |
0.0020273 | |
0.0019941 | |
0.0020258 | |
0.0020289 | |
0.0020516 | |
0.0019942 | |
0.0019864 | |
0.0020089 | |
0.0020305 | |
0.0020418 | |
0.0020691 | |
0.0020691 | |
0.0020744 | |
0.0020866 | |
0.0020925 | |
0.0021221 | |
0.0021260 | |
0.0021480 | |
0.0021592 | |
0.0021798 | |
0.0021749 | |
0.0021580 | |
0.0021543 | |
0.0021848 | |
0.0021992 | |
0.0022487 | |
0.0022680 | |
0.0022825 | |
0.0022680 | |
0.0022597 | |
0.0022530 | |
0.0022474 | |
0.0022470 | |
0.0022262 | |
0.0022277 | |
0.0022308 | |
0.0022248 | |
0.0021982 | |
0.0021761 | |
0.0021829 | |
0.0021529 | |
0.0021141 | |
0.0021123 | |
0.0021101 | |
0.0020862 | |
0.0021247 | |
0.0021154 | |
0.0021124 | |
0.0021398 | |
0.0021474 | |
0.0021396 | |
0.0021473 | |
0.0021343 | |
0.0021447 | |
0.0021817 | |
0.0021690 | |
0.0021532 | |
0.0021469 | |
0.0021665 | |
0.0021486 | |
0.0021504 | |
0.0021414 | |
0.0021298 | |
0.0021149 | |
0.0021408 | |
0.0021710 | |
0.0021759 | |
0.0022069 | |
0.0021655 | |
0.0021421 | |
0.0021370 | |
0.0021263 | |
0.0021346 | |
0.0021217 | |
0.0021312 | |
0.0021498 | |
0.0021107 | |
0.0021285 | |
0.0020984 | |
0.0020786 | |
0.0021148 | |
0.0021302 | |
0.0021440 | |
0.0021852 | |
0.0021720 | |
0.0021624 | |
0.0021674 | |
0.0021872 | |
0.0021654 | |
0.0020953 | |
0.0020872 | |
0.0020614 | |
0.0020477 | |
0.0020458 | |
0.0020721 | |
0.0020760 | |
0.0020751 | |
0.0020077 | |
0.0019732 | |
0.0019347 | |
0.0019724 | |
0.0020033 | |
0.0020339 | |
0.0020360 | |
0.0020516 | |
0.0019891 | |
0.0019884 | |
0.0020035 | |
0.0020065 | |
0.0020430 | |
0.0020777 | |
0.0020574 | |
0.0020595 | |
0.0020837 | |
0.0021400 | |
0.0021470 | |
0.0021303 | |
0.0021283 | |
0.0021164 | |
0.0020930 | |
0.0020511 | |
0.0020553 | |
0.0020079 | |
0.0019970 | |
0.0020053 | |
0.0020512 | |
0.0020644 | |
0.0019871 | |
0.0019618 | |
0.0019916 | |
0.0019728 | |
0.0019694 | |
0.0019852 | |
0.0019761 | |
0.0019594 | |
0.0019550 | |
0.0019422 | |
0.0019290 | |
0.0019344 | |
0.0303788 | |
0.0308258 | |
0.0330037 | |
0.0332900 | |
0.0343454 | |
0.0342227 | |
0.0333753 | |
0.0334277 | |
0.0331458 | |
0.0334074 | |
0.0337906 | |
0.0342625 | |
0.0344312 | |
0.0347195 | |
0.0341857 | |
0.0336932 | |
0.0328279 | |
0.0325630 | |
0.0333853 | |
0.0338528 | |
0.0340149 | |
0.0361705 | |
0.0365479 | |
0.0368703 | |
0.0374631 | |
0.0369259 | |
0.0383438 | |
0.0381344 | |
0.0382665 | |
0.0383673 | |
0.0382103 | |
0.0374244 | |
0.0369110 | |
0.0371558 | |
0.0022868 | |
0.0022600 | |
0.0022136 | |
0.0022498 | |
0.0022748 | |
0.0022938 | |
0.0023071 | |
0.0022956 | |
0.0023742 | |
0.0023196 | |
0.0023005 | |
0.0023494 | |
0.0023030 | |
0.0023289 | |
0.0023488 | |
0.0023556 | |
0.0022964 | |
0.0022098 | |
0.0021941 | |
0.0022178 | |
0.0022230 | |
0.0022106 | |
0.0022370 | |
0.0021404 | |
0.0021182 | |
0.0021506 | |
0.0021945 | |
0.0021854 | |
0.0021077 | |
0.0020910 | |
0.0020533 | |
0.0020920 | |
0.0021263 | |
0.0021444 | |
0.0021320 | |
0.0021653 | |
0.0021587 | |
0.0021971 | |
0.0021473 | |
0.0021291 | |
0.0020632 | |
0.0020426 | |
0.0021143 | |
0.0022348 | |
0.0023015 | |
0.0023941 | |
0.0024216 | |
0.0024301 | |
0.0023839 | |
0.0023971 | |
0.0024175 | |
0.0024427 | |
0.0025160 | |
0.0024875 | |
0.0024133 | |
0.0023906 | |
0.0024000 | |
0.0024430 | |
0.0024320 | |
0.0024633 | |
0.0024431 | |
0.0023891 | |
0.0023766 | |
0.0024078 | |
0.0023967 | |
0.0023846 | |
0.0024263 | |
0.0024002 | |
0.0024006 | |
0.0024270 | |
0.0024023 | |
0.0024047 | |
0.0024083 | |
0.0024858 | |
0.0025272 | |
0.0025464 | |
0.0024604 | |
0.0024680 | |
0.0024733 | |
0.0024666 | |
0.0024881 | |
0.0024922 | |
0.0024242 | |
0.0024662 | |
0.0024964 | |
0.0024621 | |
0.0023518 | |
0.0024118 | |
0.0023388 | |
0.0023932 | |
0.0024034 | |
0.0024910 | |
0.0025057 | |
0.0025349 | |
0.0025170 | |
0.0025406 | |
0.0025655 | |
0.0026859 | |
0.0026614 | |
0.0025817 | |
0.0025797 | |
0.0025864 | |
0.0025165 | |
0.0024674 | |
0.0024362 | |
0.0023968 | |
0.0023443 | |
0.0024225 | |
0.0024789 | |
0.0023918 | |
0.0023698 | |
0.0023778 | |
0.0023684 | |
0.0022119 | |
0.0022014 | |
0.0022184 | |
0.0022522 | |
0.0023179 | |
0.0023697 | |
0.0023295 | |
0.0022955 | |
0.0023659 | |
0.0024236 | |
0.0024242 | |
0.0021730 | |
0.0022310 | |
0.0022094 | |
0.0021630 | |
0.0021508 | |
0.0021423 | |
0.0021310 | |
0.0021211 | |
0.0021171 | |
0.0021483 | |
0.0022493 | |
0.0019286 | |
0.0018687 |