Historia de las tarifas diarias MTL /UGX desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 10 649.4992 chelín ugandés
el mínimo en
1 lira maltesa = 4 804.3792 chelín ugandés
Date | MTL/UGX |
---|---|
9 600.9783 | |
9 611.5770 | |
9 470.7664 | |
9 458.5604 | |
9 520.3820 | |
9 476.3103 | |
9 409.3874 | |
9 632.5879 | |
9 719.4736 | |
9 831.4931 | |
9 868.2041 | |
9 944.4910 | |
9 915.3739 | |
9 984.8125 | |
9 731.3068 | |
9 686.3033 | |
9 576.9858 | |
9 623.1773 | |
9 658.3508 | |
9 707.7801 | |
9 711.9264 | |
9 745.2597 | |
9 675.7279 | |
9 596.2730 | |
9 544.8171 | |
9 585.8607 | |
9 696.9485 | |
9 629.4899 | |
9 412.1360 | |
9 398.3461 | |
9 318.2623 | |
9 325.1805 | |
9 222.5483 | |
9 226.6946 | |
9 172.3270 | |
9 284.7193 | |
9 325.6231 | |
9 300.8386 | |
9 356.4174 | |
9 344.4677 | |
9 461.8449 | |
9 444.4910 | |
9 255.4857 | |
9 266.0843 | |
9 387.5844 | |
9 590.5660 | |
9 460.9364 | |
9 332.7044 | |
9 347.7522 | |
9 413.0445 | |
9 336.1053 | |
9 303.0049 | |
9 324.8078 | |
9 381.6911 | |
9 430.0722 | |
9 541.3930 | |
9 526.4384 | |
9 607.7801 | |
9 513.3473 | |
9 297.7638 | |
9 223.9693 | |
9 200.8852 | |
9 151.8053 | |
9 157.1395 | |
9 181.4582 | |
9 318.4486 | |
9 312.7650 | |
9 270.9993 | |
9 268.0876 | |
9 267.6450 | |
9 018.7747 | |
9 028.6280 | |
9 068.2273 | |
9 092.8721 | |
9 006.6853 | |
8 947.6124 | |
9 031.1903 | |
8 820.7547 | |
8 755.1596 | |
8 740.4146 | |
8 783.8109 | |
8 657.9082 | |
8 793.4079 | |
8 607.2444 | |
8 918.8213 | |
8 998.8819 | |
8 870.0676 | |
8 946.8903 | |
8 923.5966 | |
8 896.9485 | |
9 203.4708 | |
9 242.8139 | |
9 159.6553 | |
8 950.6872 | |
8 835.6860 | |
9 111.9031 | |
9 244.0019 | |
9 143.6990 | |
9 065.1992 | |
9 338.4812 | |
9 401.2812 | |
9 103.3543 | |
8 812.3224 | |
8 816.7948 | |
8 706.5688 | |
8 796.6224 | |
9 200.6289 | |
9 175.4018 | |
9 133.2402 | |
9 271.9543 | |
9 259.1661 | |
9 263.6152 | |
9 339.5761 | |
9 175.2621 | |
9 302.8651 | |
9 368.2273 | |
9 316.6317 | |
9 336.1985 | |
9 357.9315 | |
9 312.0894 | |
9 359.0496 | |
9 381.6445 | |
9 379.1055 | |
9 349.8486 | |
9 346.9835 | |
9 560.0280 | |
9 608.4090 | |
9 646.0051 | |
9 792.3829 | |
9 675.7978 | |
9 634.2651 | |
9 605.0780 | |
9 664.3839 | |
9 697.8337 | |
9 743.4428 | |
9 716.7249 | |
9 671.9776 | |
9 697.8104 | |
9 663.1027 | |
9 818.5651 | |
9 748.8935 | |
9 761.5420 | |
9 793.6408 | |
9 852.3876 | |
9 883.2984 | |
9 830.3983 | |
9 955.7652 | |
10 046.0284 | |
10 105.0314 | |
10 118.9844 | |
10 012.9047 | |
10 056.3475 | |
10 027.3934 | |
10 131.0505 | |
10 155.0897 | |
10 095.2947 | |
10 071.9311 | |
10 035.3599 | |
10 187.0953 | |
10 113.2541 | |
10 286.4896 | |
10 407.1745 | |
10 348.7072 | |
10 285.8374 | |
10 341.0436 | |
10 429.7461 | |
10 368.9495 | |
10 479.2919 | |
10 498.0666 | |
10 376.9858 | |
10 397.0883 | |
10 388.1901 | |
10 384.7426 | |
10 298.8819 | |
10 227.0673 | |
10 194.6890 | |
10 198.3461 | |
10 129.3501 | |
10 267.9478 | |
10 258.1179 | |
10 191.3114 | |
10 158.2110 | |
10 077.4284 | |
10 115.6767 | |
10 238.3415 | |
10 153.3427 | |
10 209.9930 | |
10 089.9604 | |
10 148.8237 | |
10 045.6557 | |
10 087.4913 | |
10 132.1221 | |
9 877.4517 | |
9 791.6608 | |
9 804.2628 | |
9 773.8644 | |
9 790.2632 | |
9 842.5344 | |
9 819.9627 | |
9 795.0384 | |
9 626.3219 | |
9 637.2001 | |
9 551.7820 | |
9 648.9867 | |
9 585.1386 | |
9 543.6292 | |
9 545.2364 | |
9 470.6266 | |
9 748.2180 | |
9 664.2208 | |
9 731.2369 | |
9 871.3254 | |
9 621.8728 | |
9 282.3899 | |
9 251.4792 | |
9 340.2749 | |
9 461.5886 | |
9 452.3876 | |
9 491.5677 | |
9 518.7049 | |
9 678.1272 | |
9 576.7529 | |
9 462.2409 | |
9 524.1789 | |
9 496.2497 | |
9 535.9655 | |
9 489.2616 | |
9 518.6583 | |
9 501.6306 | |
9 602.6089 | |
9 589.4479 | |
9 584.3000 | |
9 505.5206 | |
9 419.8928 | |
9 375.0058 | |
9 409.2476 | |
9 403.1912 | |
9 446.6806 | |
9 406.2893 | |
9 530.4682 | |
9 533.1703 | |
9 650.3611 | |
9 668.4603 | |
9 608.2693 | |
9 644.1649 | |
9 687.4680 | |
9 657.8849 | |
9 792.1034 | |
9 786.6993 | |
9 764.7333 | |
9 912.5786 | |
9 870.3238 | |
9 803.5406 | |
9 793.8737 | |
9 870.7664 | |
9 835.8491 | |
9 755.4158 | |
9 821.0109 | |
9 847.2863 | |
9 792.8022 | |
9 691.4279 | |
9 761.0529 | |
9 783.1120 | |
9 737.4097 | |
9 752.9932 | |
9 716.9113 | |
9 666.0610 | |
9 642.6741 | |
9 807.5472 | |
9 790.3098 | |
9 803.0282 | |
9 887.8873 | |
9 970.7198 | |
9 935.2201 | |
9 850.3843 | |
9 796.4128 | |
9 867.7149 | |
9 854.6005 | |
9 872.2106 | |
9 966.4104 | |
9 796.5059 | |
9 981.6678 | |
9 964.6401 | |
10 034.0554 | |
10 202.9583 | |
10 149.0333 | |
10 314.0694 | |
10 442.3480 | |
10 387.1186 | |
10 208.4090 | |
10 191.8472 | |
10 215.8397 | |
10 047.4959 | |
9 946.6573 | |
9 955.1130 | |
10 090.2399 | |
10 145.6091 | |
10 047.9618 | |
10 430.1887 | |
10 520.7314 | |
10 533.7759 | |
10 429.2103 | |
10 412.7417 | |
10 315.1875 | |
10 180.2236 | |
10 233.1936 | |
10 317.3538 | |
10 317.6101 | |
10 457.9082 | |
10 525.1805 | |
10 649.4992 | |
10 555.3459 | |
10 575.5416 | |
10 631.7261 | |
10 469.6949 | |
10 482.9024 | |
10 448.1947 | |
10 503.4708 | |
10 422.3387 | |
10 473.9110 | |
10 467.2024 | |
10 378.9425 | |
10 394.4328 | |
10 179.5248 | |
10 165.9446 | |
10 028.7445 | |
9 960.8199 | |
9 961.9147 | |
10 037.8989 | |
10 086.9089 | |
9 965.0128 | |
9 878.9425 | |
9 989.0985 | |
10 004.3792 | |
9 930.8875 | |
9 895.1083 | |
10 010.7151 | |
10 021.2905 | |
10 097.2048 | |
10 030.8875 | |
10 013.3007 | |
9 958.0014 | |
9 941.6492 | |
9 967.1092 | |
9 978.0573 | |
9 813.8831 | |
9 607.0114 | |
9 603.9599 | |
9 592.0801 | |
9 348.1714 | |
9 398.8353 | |
9 374.4701 | |
9 429.2336 | |
9 396.7855 | |
9 501.0016 | |
9 271.1391 | |
9 215.2341 | |
9 258.5604 | |
9 140.2283 | |
8 943.8621 | |
8 913.1144 | |
8 972.9793 | |
9 104.8218 | |
8 994.8754 | |
8 900.3028 | |
8 853.9483 | |
8 843.0002 | |
8 864.6634 | |
8 828.5581 | |
8 956.9066 | |
8 938.2716 | |
9 009.0846 | |
8 904.2628 | |
8 942.9304 | |
8 786.6294 | |
8 708.1295 | |
8 639.8789 | |
8 841.8355 | |
9 090.3797 | |
8 959.4689 | |
8 909.1544 | |
8 894.9453 | |
9 023.7596 | |
8 840.2050 | |
8 747.7289 | |
8 882.1337 | |
8 830.1887 | |
8 851.3860 | |
8 877.4750 | |
8 790.8223 | |
8 848.5907 | |
8 779.6413 | |
8 787.3282 | |
8 883.2984 | |
8 771.4885 | |
8 722.5716 | |
8 807.8267 | |
8 631.9590 | |
8 697.9734 | |
8 693.0818 | |
8 810.6918 | |
8 760.6336 | |
8 832.5879 | |
8 805.8700 | |
8 825.5066 | |
8 743.5360 | |
8 763.8714 | |
8 779.1754 | |
8 856.3941 | |
8 848.5208 | |
8 666.5968 | |
8 783.4847 | |
8 887.9338 | |
8 944.5143 | |
8 764.8730 | |
8 855.9748 | |
8 671.9776 | |
8 603.0515 | |
8 631.6329 | |
8 873.6781 | |
8 997.9502 | |
8 982.7160 | |
8 806.1030 | |
8 731.3301 | |
8 798.7188 | |
8 656.0447 | |
8 563.5919 | |
8 549.9651 | |
8 568.9960 | |
8 730.2353 | |
8 412.9979 | |
8 293.2215 | |
8 335.9655 | |
8 737.9921 | |
8 567.8081 | |
9 099.4875 | |
9 232.9140 | |
9 606.0098 | |
9 733.7526 | |
9 606.2427 | |
9 600.0000 | |
9 522.8279 | |
9 663.8481 | |
9 544.6075 | |
9 546.2846 | |
9 803.5174 | |
9 160.9597 | |
9 071.6515 | |
8 774.9825 | |
8 610.6452 | |
8 363.4754 | |
8 365.8048 | |
8 747.7987 | |
8 522.1989 | |
8 698.2763 | |
8 350.4309 | |
8 147.2630 | |
7 797.0417 | |
7 689.1684 | |
7 895.5509 | |
7 797.4843 | |
7 778.1971 | |
7 605.3809 | |
7 509.0613 | |
7 341.5560 | |
7 609.9464 | |
7 485.5113 | |
7 537.5262 | |
7 281.8309 | |
7 503.1679 | |
7 534.9872 | |
7 587.2117 | |
7 568.4370 | |
7 552.5740 | |
7 587.7009 | |
7 478.1738 | |
7 827.4167 | |
7 882.8325 | |
7 749.0100 | |
7 831.2602 | |
7 861.7983 | |
8 036.8041 | |
7 918.3322 | |
8 055.8351 | |
7 969.4619 | |
7 915.0012 | |
7 825.7629 | |
7 868.0876 | |
7 946.3778 | |
7 976.8693 | |
7 949.8719 | |
7 815.8164 | |
7 835.1270 | |
7 855.6953 | |
7 851.7121 | |
7 835.0338 | |
7 992.1966 | |
7 975.3785 | |
8 099.2546 | |
8 160.9364 | |
8 167.0860 | |
8 229.3967 | |
8 274.0042 | |
8 427.3701 | |
8 352.7603 | |
8 290.8223 | |
8 262.5670 | |
8 131.5397 | |
8 107.8733 | |
8 069.2057 | |
8 051.8519 | |
8 104.7985 | |
8 086.1169 | |
8 161.1228 | |
8 116.6550 | |
8 076.2637 | |
8 116.8647 | |
8 197.9269 | |
8 171.0459 | |
8 269.1824 | |
8 169.2057 | |
8 133.6129 | |
8 076.3103 | |
7 861.3324 | |
7 860.7035 | |
7 843.2798 | |
7 797.7871 | |
7 885.3017 | |
7 860.5171 | |
8 007.7568 | |
8 015.6767 | |
8 123.5034 | |
7 993.5942 | |
8 029.6762 | |
8 066.3173 | |
7 965.3622 | |
7 987.4680 | |
7 901.0948 | |
7 879.3618 | |
7 931.4465 | |
8 120.0792 | |
8 029.4433 | |
8 035.4065 | |
8 066.0377 | |
8 063.9879 | |
8 007.2211 | |
7 983.9273 | |
7 965.1060 | |
7 969.1125 | |
8 024.3187 | |
8 009.2709 | |
7 964.9662 | |
7 968.5768 | |
8 023.0608 | |
7 929.2103 | |
7 886.7459 | |
7 767.5751 | |
7 887.3748 | |
7 954.4142 | |
8 102.0498 | |
7 996.5991 | |
7 882.5297 | |
7 857.5355 | |
7 742.2781 | |
7 826.9974 | |
7 807.2444 | |
7 959.9814 | |
7 789.5877 | |
7 685.0920 | |
7 888.1668 | |
7 750.6406 | |
5 763.6152 | |
5 700.2795 | |
5 697.7172 | |
5 895.8304 | |
5 858.1179 | |
5 905.6604 | |
5 824.9010 | |
5 757.2560 | |
5 753.6921 | |
5 847.0999 | |
5 770.2306 | |
5 774.1207 | |
5 786.5595 | |
5 823.6198 | |
5 735.4065 | |
5 587.1186 | |
5 651.9683 | |
5 637.1535 | |
5 594.5959 | |
5 520.1258 | |
5 397.3445 | |
5 463.6851 | |
5 319.7065 | |
5 361.1228 | |
5 348.9867 | |
5 227.9525 | |
5 107.2676 | |
5 039.5993 | |
5 103.0981 | |
5 118.6816 | |
5 324.9243 | |
5 331.4931 | |
5 251.4326 | |
5 344.0019 | |
5 370.2306 | |
5 480.3168 | |
5 437.8523 | |
5 443.9786 | |
5 414.9313 | |
5 355.9515 | |
5 426.2753 | |
5 399.5574 | |
5 349.8719 | |
5 359.5155 | |
5 353.4358 | |
5 301.2579 | |
5 279.5015 | |
5 325.7396 | |
5 408.0829 | |
5 442.4645 | |
5 473.4684 | |
5 480.9457 | |
5 531.4000 | |
5 595.6907 | |
5 577.1954 | |
5 433.5197 | |
5 432.0755 | |
5 399.7438 | |
5 401.1414 | |
5 371.6515 | |
5 352.6671 | |
5 445.3762 | |
5 516.2357 | |
5 505.6604 | |
5 463.5686 | |
5 494.3396 | |
5 553.4591 | |
5 520.0093 | |
5 576.7063 | |
5 483.6245 | |
5 497.5542 | |
5 505.0780 | |
5 472.5833 | |
5 370.5101 | |
5 508.7817 | |
5 544.7240 | |
5 409.3408 | |
5 449.9651 | |
5 447.8919 | |
5 595.7372 | |
5 491.1018 | |
5 483.0655 | |
5 455.2527 | |
5 421.1507 | |
5 286.6294 | |
5 119.7298 | |
5 146.0750 | |
5 065.5253 | |
5 170.6965 | |
5 069.0659 | |
5 105.7768 | |
5 045.1898 | |
5 070.8362 | |
5 042.1151 | |
5 034.1020 | |
5 125.9958 | |
5 224.0158 | |
5 119.8696 | |
5 106.0098 | |
5 029.0473 | |
5 026.7878 | |
5 066.6667 | |
5 021.2439 | |
5 024.3420 | |
5 018.2623 | |
4 973.1423 | |
5 069.6250 | |
5 118.1924 | |
5 147.9851 | |
5 214.1160 | |
5 207.8267 | |
5 168.9495 | |
5 224.2721 | |
5 245.2364 | |
5 260.1677 | |
5 356.7202 | |
5 190.1700 | |
5 237.5262 | |
5 250.8036 | |
5 176.2870 | |
5 088.0037 | |
4 943.2099 | |
4 909.4340 | |
4 890.8223 | |
4 817.2840 | |
4 929.6762 | |
4 929.9790 | |
4 916.2823 | |
4 928.4882 | |
5 126.9043 | |
5 159.2593 | |
5 228.7911 | |
5 287.2583 | |
5 257.2327 | |
5 359.2360 | |
5 388.3764 | |
5 319.2173 | |
5 242.4179 | |
5 241.9287 | |
5 290.0303 | |
5 255.6254 | |
5 253.9949 | |
5 192.0801 | |
5 153.7852 | |
5 115.5136 | |
5 196.3429 | |
5 228.2087 | |
5 226.2287 | |
5 243.3962 | |
5 469.7647 | |
5 453.1563 | |
5 322.4785 | |
5 394.2232 | |
5 470.1374 | |
5 376.1705 | |
5 269.9744 | |
5 199.7904 | |
5 162.0778 | |
5 120.4286 | |
5 187.5146 | |
5 033.8924 | |
5 013.5570 | |
4 982.5996 | |
5 013.0678 | |
4 855.9515 | |
4 883.2518 | |
4 874.4701 | |
4 877.4983 | |
4 909.3641 | |
5 012.1826 | |
4 983.0887 | |
4 943.2565 | |
4 919.8928 | |
5 024.2022 | |
5 045.3063 | |
5 036.0121 | |
5 071.3720 | |
5 159.7950 | |
5 184.4631 | |
5 258.5372 | |
5 299.7205 | |
5 259.8882 | |
5 301.5840 | |
5 104.8917 | |
5 314.5353 | |
5 393.4545 | |
5 411.9497 |