Historia de las tarifas diarias MTL /SOS desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 9 837.7126 chelín somalí
el mínimo en
1 lira maltesa = 1 271.3091 chelín somalí
Date | MTL/SOS |
---|---|
1 445.9306 | |
1 447.3235 | |
1 435.4554 | |
1 433.3124 | |
1 426.1542 | |
1 419.1801 | |
1 413.9902 | |
1 442.1943 | |
1 428.9401 | |
1 442.4482 | |
1 451.3650 | |
1 455.3436 | |
1 445.3482 | |
1 444.2581 | |
1 434.1999 | |
1 433.9064 | |
1 431.4256 | |
1 441.3557 | |
1 447.4423 | |
1 455.4880 | |
1 456.6946 | |
1 473.3100 | |
1 469.4270 | |
1 454.0857 | |
1 433.3823 | |
1 443.5709 | |
1 458.6490 | |
1 456.1356 | |
1 424.8311 | |
1 426.5782 | |
1 412.0429 | |
1 419.8719 | |
1 404.2464 | |
1 408.0061 | |
1 393.6082 | |
1 407.5798 | |
1 415.8863 | |
1 426.6620 | |
1 432.6974 | |
1 436.2334 | |
1 445.1153 | |
1 446.4663 | |
1 458.7119 | |
1 458.2530 | |
1 467.0813 | |
1 490.2842 | |
1 460.0210 | |
1 446.7412 | |
1 447.0207 | |
1 447.5122 | |
1 425.3739 | |
1 420.1281 | |
1 417.4470 | |
1 433.0002 | |
1 440.6429 | |
1 457.5635 | |
1 451.9823 | |
1 459.8043 | |
1 447.9711 | |
1 420.6639 | |
1 415.1456 | |
1 405.0175 | |
1 414.9359 | |
1 421.1228 | |
1 420.5427 | |
1 436.5386 | |
1 440.2306 | |
1 434.1370 | |
1 421.0878 | |
1 413.9693 | |
1 409.5481 | |
1 406.5828 | |
1 395.3249 | |
1 389.7717 | |
1 370.4519 | |
1 357.2374 | |
1 367.4260 | |
1 326.0936 | |
1 309.5993 | |
1 305.0710 | |
1 303.6804 | |
1 285.4088 | |
1 301.7424 | |
1 272.6159 | |
1 327.0813 | |
1 340.6243 | |
1 317.5914 | |
1 326.9532 | |
1 315.7116 | |
1 347.3212 | |
1 360.8828 | |
1 359.4503 | |
1 355.7186 | |
1 367.2257 | |
1 356.2893 | |
1 405.5812 | |
1 425.9725 | |
1 418.2157 | |
1 408.7538 | |
1 444.0252 | |
1 451.0109 | |
1 444.7729 | |
1 408.3555 | |
1 429.5691 | |
1 416.9928 | |
1 445.1619 | |
1 491.3836 | |
1 483.4475 | |
1 470.2353 | |
1 525.5509 | |
1 523.9320 | |
1 531.7470 | |
1 548.5581 | |
1 520.2003 | |
1 532.9001 | |
1 537.4260 | |
1 534.7915 | |
1 532.8116 | |
1 533.2914 | |
1 526.4570 | |
1 527.6357 | |
1 528.2786 | |
1 529.8509 | |
1 520.8432 | |
1 539.9884 | |
1 566.8157 | |
1 570.9108 | |
1 572.4691 | |
1 583.9110 | |
1 556.9788 | |
1 572.6951 | |
1 583.3194 | |
1 587.4726 | |
1 598.7235 | |
1 599.9930 | |
1 589.3967 | |
1 588.8167 | |
1 587.1605 | |
1 581.2509 | |
1 600.0186 | |
1 598.0526 | |
1 594.5679 | |
1 605.5253 | |
1 598.7887 | |
1 608.1668 | |
1 612.2991 | |
1 641.0482 | |
1 650.0326 | |
1 648.5208 | |
1 653.4941 | |
1 645.9119 | |
1 643.5570 | |
1 633.3217 | |
1 635.1829 | |
1 622.3713 | |
1 613.6105 | |
1 590.6988 | |
1 594.5959 | |
1 615.1572 | |
1 602.8279 | |
1 630.9038 | |
1 645.3739 | |
1 635.7582 | |
1 633.7480 | |
1 632.5716 | |
1 640.4053 | |
1 627.7102 | |
1 646.3848 | |
1 656.4058 | |
1 654.3676 | |
1 654.6681 | |
1 643.5849 | |
1 637.2816 | |
1 613.8202 | |
1 601.2159 | |
1 610.6848 | |
1 599.0589 | |
1 572.6089 | |
1 596.2660 | |
1 590.7640 | |
1 592.0452 | |
1 595.5742 | |
1 576.2846 | |
1 589.4037 | |
1 604.4281 | |
1 592.5670 | |
1 607.0929 | |
1 589.6250 | |
1 606.8763 | |
1 585.7536 | |
1 589.5528 | |
1 591.1763 | |
1 547.6590 | |
1 532.4924 | |
1 529.4573 | |
1 520.9224 | |
1 524.4375 | |
1 531.0063 | |
1 527.8081 | |
1 503.5546 | |
1 469.3571 | |
1 472.4924 | |
1 460.3005 | |
1 470.5893 | |
1 461.5304 | |
1 468.9541 | |
1 466.4663 | |
1 476.5898 | |
1 488.6839 | |
1 450.6546 | |
1 510.4263 | |
1 543.5942 | |
1 507.8267 | |
1 466.0540 | |
1 468.9331 | |
1 479.8649 | |
1 490.6709 | |
1 490.2073 | |
1 496.8693 | |
1 505.5952 | |
1 510.4170 | |
1 511.0063 | |
1 496.2567 | |
1 505.1666 | |
1 491.3534 | |
1 498.5791 | |
1 486.2101 | |
1 493.8272 | |
1 488.7305 | |
1 501.5281 | |
1 496.9136 | |
1 507.2863 | |
1 486.3242 | |
1 482.8512 | |
1 471.8216 | |
1 484.6494 | |
1 487.8477 | |
1 488.2879 | |
1 476.8390 | |
1 497.6380 | |
1 493.2658 | |
1 511.7517 | |
1 516.2381 | |
1 503.4498 | |
1 511.4605 | |
1 523.1703 | |
1 517.0207 | |
1 531.6539 | |
1 537.3538 | |
1 518.2204 | |
1 525.2131 | |
1 515.3762 | |
1 508.4020 | |
1 510.0326 | |
1 515.1526 | |
1 514.5935 | |
1 508.6070 | |
1 519.5691 | |
1 525.9213 | |
1 519.3548 | |
1 512.4994 | |
1 531.3720 | |
1 530.4146 | |
1 519.8928 | |
1 528.2902 | |
1 533.2402 | |
1 524.5726 | |
1 521.4955 | |
1 544.7007 | |
1 544.1952 | |
1 532.7743 | |
1 552.5017 | |
1 552.1127 | |
1 550.5195 | |
1 538.4673 | |
1 531.1204 | |
1 536.8880 | |
1 532.9024 | |
1 531.1530 | |
1 547.6799 | |
1 512.0429 | |
1 540.2562 | |
1 534.8055 | |
1 546.3475 | |
1 563.9856 | |
1 549.2127 | |
1 559.9092 | |
1 585.4810 | |
1 572.7300 | |
1 561.7051 | |
1 565.1968 | |
1 573.9599 | |
1 547.0790 | |
1 536.6713 | |
1 557.6240 | |
1 579.8183 | |
1 575.5416 | |
1 577.4517 | |
1 584.2395 | |
1 568.1761 | |
1 577.9734 | |
1 560.0792 | |
1 586.1123 | |
1 572.9327 | |
1 566.8414 | |
1 581.6678 | |
1 600.4193 | |
1 610.6709 | |
1 623.7037 | |
1 643.3566 | |
1 667.1116 | |
1 656.3289 | |
1 666.5898 | |
1 688.8237 | |
1 667.8570 | |
1 681.3883 | |
1 663.1703 | |
1 670.1072 | |
1 662.5134 | |
1 671.2718 | |
1 679.9324 | |
1 655.1712 | |
1 651.8169 | |
1 616.5036 | |
1 613.7969 | |
1 595.2993 | |
1 630.4775 | |
1 590.3913 | |
1 599.2150 | |
1 608.5325 | |
1 586.1938 | |
1 571.9404 | |
1 583.7992 | |
1 589.7927 | |
1 582.4062 | |
1 581.1018 | |
1 601.6212 | |
1 614.5469 | |
1 615.7512 | |
1 605.8397 | |
1 606.8973 | |
1 583.0212 | |
1 590.4542 | |
1 590.1607 | |
1 578.5698 | |
1 568.6862 | |
1 545.3110 | |
1 535.4391 | |
1 533.0422 | |
1 506.7249 | |
1 510.2003 | |
1 509.4899 | |
1 516.3848 | |
1 503.9529 | |
1 513.8435 | |
1 474.8428 | |
1 468.8796 | |
1 467.6683 | |
1 460.0978 | |
1 434.3583 | |
1 423.9925 | |
1 446.5409 | |
1 477.7778 | |
1 448.5441 | |
1 431.5863 | |
1 426.8810 | |
1 422.5716 | |
1 425.9026 | |
1 424.0158 | |
1 459.3990 | |
1 453.5057 | |
1 446.7505 | |
1 424.4584 | |
1 422.5250 | |
1 364.4305 | |
1 360.5171 | |
1 353.6222 | |
1 381.8076 | |
1 453.2262 | |
1 357.3958 | |
1 347.2863 | |
1 461.1461 | |
1 495.5509 | |
1 485.7908 | |
1 487.7242 | |
1 498.4859 | |
1 525.5066 | |
1 538.5278 | |
1 543.0235 | |
1 520.0326 | |
1 525.9958 | |
1 514.3256 | |
1 535.8491 | |
1 534.7543 | |
1 510.7384 | |
1 486.9555 | |
1 496.4594 | |
1 487.3282 | |
1 488.2996 | |
1 482.2246 | |
1 521.5747 | |
1 506.5851 | |
1 535.1153 | |
1 549.7973 | |
1 559.4130 | |
1 539.9115 | |
1 579.7298 | |
1 580.3284 | |
1 613.1167 | |
1 609.7205 | |
1 590.1840 | |
1 610.5870 | |
1 625.3878 | |
1 624.9825 | |
1 587.9991 | |
1 612.6042 | |
1 586.1845 | |
1 565.1526 | |
1 560.0978 | |
1 595.0384 | |
1 611.0738 | |
1 600.1957 | |
1 566.3266 | |
1 545.2364 | |
1 591.8798 | |
1 572.1617 | |
1 581.7540 | |
1 586.5688 | |
1 546.0028 | |
1 408.9797 | |
1 569.7880 | |
1 537.4540 | |
1 560.1095 | |
1 551.1996 | |
1 556.1332 | |
1 600.0443 | |
1 650.1398 | |
1 691.5537 | |
1 695.9888 | |
1 668.1249 | |
1 698.5698 | |
1 657.8244 | |
1 719.4619 | |
1 704.1672 | |
1 735.8001 | |
1 794.3373 | |
1 720.6266 | |
1 719.3291 | |
1 713.3683 | |
1 746.6247 | |
1 711.6865 | |
1 751.2742 | |
1 784.1044 | |
1 811.3347 | |
1 841.5910 | |
1 849.5644 | |
1 838.6373 | |
1 784.4421 | |
1 794.8218 | |
1 837.2653 | |
1 814.4701 | |
1 812.3084 | |
1 784.2791 | |
1 754.0461 | |
1 719.0846 | |
1 784.2907 | |
1 767.5565 | |
1 796.0680 | |
1 734.8824 | |
1 768.8633 | |
1 829.6483 | |
1 843.6525 | |
1 860.9248 | |
1 862.7929 | |
1 864.7845 | |
1 854.8008 | |
1 919.8696 | |
1 990.2329 | |
1 996.6993 | |
2 054.1440 | |
2 068.1738 | |
2 102.5437 | |
2 106.8996 | |
2 184.4421 | |
2 231.4885 | |
2 267.8011 | |
2 279.2919 | |
2 272.9467 | |
2 304.8567 | |
2 333.9623 | |
2 311.7563 | |
2 264.7869 | |
2 302.9210 | |
2 437.7591 | |
2 494.0135 | |
2 500.3028 | |
2 574.0741 | |
2 573.9809 | |
2 626.9509 | |
2 634.6611 | |
2 654.5539 | |
2 810.9248 | |
2 850.3378 | |
2 878.8959 | |
2 883.0887 | |
2 932.4016 | |
2 969.1125 | |
2 962.1244 | |
2 985.3249 | |
3 011.5537 | |
3 070.4635 | |
3 090.0303 | |
3 137.3631 | |
3 153.8551 | |
3 148.8470 | |
3 146.5642 | |
3 181.2951 | |
3 144.6075 | |
3 178.1971 | |
3 229.4433 | |
3 276.5898 | |
3 322.4785 | |
3 338.9471 | |
3 366.2707 | |
3 440.0186 | |
3 449.9418 | |
3 428.3485 | |
3 458.3741 | |
3 507.0813 | |
3 481.3417 | |
3 571.8612 | |
3 646.5409 | |
3 629.7461 | |
3 745.2131 | |
3 804.0997 | |
3 788.2134 | |
3 809.1078 | |
3 825.9492 | |
3 830.8176 | |
3 860.4705 | |
3 956.4640 | |
3 936.1985 | |
3 912.9513 | |
3 951.1065 | |
3 974.4002 | |
4 022.2688 | |
3 987.3049 | |
3 982.5530 | |
4 001.0948 | |
4 098.5558 | |
4 095.7605 | |
4 153.0165 | |
4 196.2264 | |
4 241.5793 | |
4 254.4840 | |
4 214.7216 | |
4 180.2702 | |
4 249.8719 | |
4 334.9872 | |
4 433.2169 | |
4 460.7268 | |
4 404.8218 | |
4 395.9702 | |
4 436.0587 | |
4 515.8397 | |
4 604.6820 | |
4 635.9655 | |
4 682.2269 | |
4 727.7894 | |
4 732.1919 | |
4 708.5488 | |
4 576.6597 | |
4 520.6848 | |
4 507.2909 | |
4 575.2853 | |
4 779.8742 | |
4 798.4626 | |
4 726.5083 | |
4 697.0883 | |
4 601.7703 | |
4 584.3233 | |
4 497.8570 | |
4 319.4270 | |
4 327.2537 | |
4 360.0745 | |
4 283.0655 | |
4 215.0478 | |
4 254.0881 | |
4 244.0717 | |
4 239.0170 | |
4 196.3196 | |
4 230.9108 | |
4 290.6592 | |
4 254.5306 | |
4 455.8817 | |
4 254.1346 | |
4 237.0836 | |
4 235.1037 | |
4 184.9522 | |
4 169.6716 | |
4 156.2311 | |
4 193.9902 | |
4 167.5285 | |
4 185.1153 | |
4 211.4605 | |
4 232.1686 | |
4 243.8621 | |
4 220.6615 | |
4 214.3489 | |
4 156.3242 | |
4 142.4878 | |
4 135.9422 | |
4 096.0401 | |
4 073.8644 | |
4 087.9804 | |
4 086.2567 | |
4 059.3291 | |
4 029.6296 | |
4 044.2348 | |
4 088.4463 | |
4 149.7321 | |
4 108.8516 | |
4 206.8949 | |
4 135.9422 | |
4 164.9429 | |
4 196.3895 | |
4 000.5125 | |
3 999.4410 | |
3 969.1125 | |
3 971.2089 | |
3 917.2840 | |
3 908.7584 | |
3 933.5896 | |
4 065.4088 | |
4 078.9658 | |
4 056.1612 | |
4 046.1682 | |
4 011.6702 | |
3 991.8006 | |
4 028.4649 | |
4 069.6250 | |
4 011.2742 | |
4 080.9457 | |
3 942.6974 | |
3 939.9022 | |
3 977.3352 | |
4 092.5227 | |
4 010.6918 | |
3 918.7980 | |
3 975.1689 | |
4 119.1940 | |
4 103.0515 | |
4 148.5208 | |
4 144.7706 | |
4 123.6198 | |
4 175.6813 | |
4 119.5900 | |
4 170.5567 | |
4 294.8987 | |
4 400.1398 | |
4 362.2176 | |
4 455.4158 | |
4 411.6469 | |
4 463.2192 | |
4 463.8481 | |
4 559.0496 | |
4 659.3524 | |
4 794.6424 | |
4 742.6508 | |
4 740.2982 | |
4 750.3843 | |
4 849.2895 | |
4 844.1882 | |
4 914.1859 | |
4 951.7587 | |
4 977.4750 | |
5 014.6052 | |
5 286.8390 | |
5 512.2059 | |
5 621.5933 | |
5 732.7277 | |
5 780.9690 | |
5 843.1400 | |
5 870.6965 | |
6 145.0967 | |
6 426.0424 | |
6 700.0000 | |
6 701.9800 | |
6 808.6420 | |
7 098.8120 | |
7 243.0701 | |
7 334.4281 | |
7 245.2597 | |
7 517.2840 | |
7 590.4496 | |
7 644.9569 | |
7 913.4638 | |
7 968.5302 | |
8 098.7421 | |
8 276.3802 | |
8 612.0196 | |
8 674.3303 | |
8 949.6157 | |
9 152.0615 | |
9 127.6264 | |
9 378.2902 | |
9 413.9529 | |
9 331.0971 | |
9 311.2043 | |
9 526.2986 | |
9 582.5763 | |
9 537.0836 | |
9 565.4321 | |
9 380.1770 | |
9 310.8083 | |
9 173.6781 | |
9 361.8449 | |
9 378.0806 | |
9 480.9690 | |
9 456.8600 | |
9 707.0580 | |
9 805.6371 | |
9 645.9585 | |
9 494.3396 | |
9 605.8933 | |
9 494.0601 | |
9 406.5688 | |
9 239.5993 | |
9 012.3224 | |
8 864.9429 | |
8 969.9278 | |
8 685.1852 | |
8 243.8854 | |
8 090.6359 | |
7 954.2278 | |
7 826.7645 | |
7 872.2339 | |
7 706.3592 | |
7 659.4689 | |
7 696.3895 | |
7 782.6928 | |
7 446.7971 | |
7 413.9064 | |
7 418.0061 | |
7 450.0349 | |
7 452.2944 | |
7 488.8190 | |
7 439.3431 | |
7 461.8915 | |
7 473.8178 | |
7 441.7890 | |
7 437.7824 | |
7 336.8973 | |
7 317.1675 | |
7 324.2721 | |
7 292.1500 | |
7 482.4598 | |
7 444.5609 |