Historia de las tarifas diarias MTL /RON desde martes, 24 septiembre 2002.
Se alcanzó el máximo en
1 lira maltesa = 11.6786 leu rumano
el mínimo en
1 lira maltesa = 7.2348 leu rumano
la historia precio de RON / MTL
Date | MTL/RON |
| 11.5911 |
| 11.5869 |
| 11.5905 |
| 11.5794 |
| 11.5870 |
| 11.5914 |
| 11.5888 |
| 11.5721 |
| 11.5736 |
| 11.5779 |
| 11.5826 |
| 11.5705 |
| 11.5813 |
| 11.5802 |
| 11.5934 |
| 11.5908 |
| 11.5879 |
| 11.5946 |
| 11.5930 |
| 11.5867 |
| 11.5820 |
| 11.5811 |
| 11.5790 |
| 11.5793 |
| 11.5824 |
| 11.5727 |
| 11.5820 |
| 11.5821 |
| 11.5842 |
| 11.5746 |
| 11.5628 |
| 11.5774 |
| 11.5646 |
| 11.5661 |
| 11.5867 |
| 11.5706 |
| 11.5739 |
| 11.5573 |
| 11.5206 |
| 11.5058 |
| 11.5024 |
| 11.5100 |
| 11.5299 |
| 11.4901 |
| 11.4573 |
| 11.5127 |
| 11.5260 |
| 11.5400 |
| 11.5425 |
| 11.5571 |
| 11.5452 |
| 11.5631 |
| 11.5554 |
| 11.5816 |
| 11.5073 |
| 11.4689 |
| 11.4767 |
| 11.4919 |
| 11.5068 |
| 11.4598 |
| 11.4587 |
| 11.4715 |
| 11.4552 |
| 11.4120 |
| 11.4061 |
| 11.4436 |
| 11.4504 |
| 11.4894 |
| 11.4870 |
| 11.4784 |
| 11.4490 |
| 11.4381 |
| 11.4866 |
| 11.4547 |
| 11.4503 |
| 11.5086 |
| 11.4287 |
| 11.3874 |
| 11.4352 |
| 11.4380 |
| 11.4994 |
| 11.5013 |
| 11.5268 |
| 11.5078 |
| 11.4823 |
| 11.4401 |
| 11.2422 |
| 11.3305 |
| 11.3733 |
| 11.2691 |
| 11.4225 |
| 11.4708 |
| 11.4900 |
| 11.5045 |
| 11.5108 |
| 11.5179 |
| 11.5159 |
| 11.5185 |
| 11.5159 |
| 11.5141 |
| 11.5174 |
| 11.5205 |
| 11.5239 |
| 11.5217 |
| 11.5244 |
| 11.5211 |
| 11.5209 |
| 11.5269 |
| 11.5293 |
| 11.5223 |
| 11.5198 |
| 11.5185 |
| 11.5211 |
| 11.5184 |
| 11.5118 |
| 11.5184 |
| 11.5188 |
| 11.5247 |
| 11.5310 |
| 11.5283 |
| 11.5334 |
| 11.5254 |
| 11.5302 |
| 11.5293 |
| 11.5304 |
| 11.5258 |
| 11.5277 |
| 11.5257 |
| 11.5267 |
| 11.5294 |
| 11.5389 |
| 11.5276 |
| 11.5283 |
| 11.5276 |
| 11.5232 |
| 11.4973 |
| 11.4852 |
| 11.4532 |
| 11.4463 |
| 11.4559 |
| 11.4543 |
| 11.4750 |
| 11.4795 |
| 11.4761 |
| 11.4776 |
| 11.4791 |
| 11.4637 |
| 11.4670 |
| 11.4546 |
| 11.4747 |
| 11.4764 |
| 11.4788 |
| 11.4762 |
| 11.4682 |
| 11.4744 |
| 11.4627 |
| 11.4462 |
| 11.4441 |
| 11.3893 |
| 11.3838 |
| 11.3569 |
| 11.3578 |
| 11.3539 |
| 11.3548 |
| 11.3566 |
| 11.3526 |
| 11.3531 |
| 11.3459 |
| 11.3438 |
| 11.3572 |
| 11.3287 |
| 11.3364 |
| 11.3474 |
| 11.3549 |
| 11.3520 |
| 11.3497 |
| 11.3288 |
| 11.3331 |
| 11.3510 |
| 11.3570 |
| 11.3496 |
| 11.3563 |
| 11.3523 |
| 11.3161 |
| 11.3125 |
| 11.3014 |
| 11.2697 |
| 11.2726 |
| 11.2576 |
| 11.2575 |
| 11.2604 |
| 11.2459 |
| 11.2756 |
| 11.2813 |
| 11.2731 |
| 11.2812 |
| 11.2769 |
| 11.2650 |
| 11.2711 |
| 11.3107 |
| 11.2798 |
| 11.2724 |
| 11.2391 |
| 11.2442 |
| 11.2784 |
| 11.2631 |
| 11.2737 |
| 11.2550 |
| 11.2537 |
| 11.2944 |
| 11.2772 |
| 11.2317 |
| 11.2030 |
| 11.1928 |
| 11.1329 |
| 11.1033 |
| 11.1218 |
| 11.1362 |
| 11.1314 |
| 11.1294 |
| 11.1243 |
| 11.1440 |
| 11.1362 |
| 11.1225 |
| 11.1333 |
| 11.1292 |
| 11.1181 |
| 11.1279 |
| 11.0955 |
| 11.0744 |
| 11.0764 |
| 11.0850 |
| 11.0730 |
| 11.0550 |
| 11.0520 |
| 11.0677 |
| 11.0292 |
| 11.0188 |
| 11.0036 |
| 11.0128 |
| 11.0173 |
| 11.0034 |
| 11.0324 |
| 11.0154 |
| 10.9971 |
| 11.0192 |
| 11.0010 |
| 11.0227 |
| 10.9986 |
| 10.9986 |
| 10.9900 |
| 11.0290 |
| 11.0911 |
| 11.0843 |
| 11.0945 |
| 11.0787 |
| 11.0870 |
| 11.0869 |
| 11.0857 |
| 11.0545 |
| 11.0956 |
| 11.0765 |
| 11.0762 |
| 11.0589 |
| 11.0474 |
| 11.1041 |
| 11.0577 |
| 11.0422 |
| 11.0727 |
| 11.1217 |
| 10.9777 |
| 10.9030 |
| 10.8608 |
| 10.8713 |
| 10.8126 |
| 10.8322 |
| 10.8346 |
| 10.8295 |
| 10.8543 |
| 10.8735 |
| 10.8485 |
| 10.8520 |
| 10.8753 |
| 10.8684 |
| 10.8621 |
| 10.8757 |
| 10.8652 |
| 10.8500 |
| 10.8151 |
| 10.7786 |
| 10.7931 |
| 10.8149 |
| 10.8267 |
| 10.8536 |
| 10.8169 |
| 10.7739 |
| 10.8269 |
| 10.8528 |
| 10.8525 |
| 10.8634 |
| 10.8752 |
| 10.8727 |
| 10.8595 |
| 10.8511 |
| 10.8051 |
| 10.7695 |
| 10.7698 |
| 10.8504 |
| 10.8578 |
| 10.8466 |
| 10.8066 |
| 10.8635 |
| 10.8514 |
| 10.8355 |
| 10.8669 |
| 10.8590 |
| 10.8471 |
| 10.8642 |
| 10.8411 |
| 10.7986 |
| 10.8421 |
| 10.8713 |
| 10.8079 |
| 10.8344 |
| 10.8763 |
| 10.8184 |
| 10.7529 |
| 10.7898 |
| 10.7873 |
| 10.8079 |
| 10.8290 |
| 10.8387 |
| 10.7082 |
| 10.6798 |
| 10.6474 |
| 10.6763 |
| 10.7104 |
| 10.7165 |
| 10.7123 |
| 10.7138 |
| 10.7114 |
| 10.6806 |
| 10.6527 |
| 10.6277 |
| 10.6195 |
| 10.6304 |
| 10.6271 |
| 10.6455 |
| 10.6528 |
| 10.6594 |
| 10.7038 |
| 10.6276 |
| 10.6190 |
| 10.6288 |
| 10.6223 |
| 10.5896 |
| 10.5868 |
| 10.5658 |
| 10.5469 |
| 10.5188 |
| 10.5022 |
| 10.5907 |
| 10.5993 |
| 10.6187 |
| 10.5977 |
| 10.5604 |
| 10.5090 |
| 10.5276 |
| 10.4733 |
| 10.4843 |
| 10.4736 |
| 10.4796 |
| 10.4803 |
| 10.4675 |
| 10.5709 |
| 10.6904 |
| 10.5201 |
| 10.4729 |
| 10.4701 |
| 10.5136 |
| 10.5034 |
| 10.5043 |
| 10.4773 |
| 10.4910 |
| 10.4901 |
| 10.4973 |
| 10.4675 |
| 10.3597 |
| 10.3580 |
| 10.3601 |
| 10.3569 |
| 10.3529 |
| 10.3687 |
| 10.3722 |
| 10.3857 |
| 10.3802 |
| 10.3783 |
| 10.3711 |
| 10.4197 |
| 10.4821 |
| 10.5152 |
| 10.5190 |
| 10.5622 |
| 10.5160 |
| 10.4838 |
| 10.5005 |
| 10.4749 |
| 10.4621 |
| 10.4756 |
| 10.4207 |
| 10.4327 |
| 10.4211 |
| 10.3935 |
| 10.4152 |
| 10.3950 |
| 10.4137 |
| 10.3919 |
| 10.3865 |
| 10.4004 |
| 10.3977 |
| 10.4154 |
| 10.4917 |
| 10.6077 |
| 10.5484 |
| 10.5716 |
| 10.5512 |
| 10.5374 |
| 10.5336 |
| 10.5066 |
| 10.5084 |
| 10.4495 |
| 10.3471 |
| 10.3435 |
| 10.3343 |
| 10.3918 |
| 10.3225 |
| 10.3396 |
| 10.2939 |
| 10.2787 |
| 10.2814 |
| 10.2885 |
| 10.2764 |
| 10.2853 |
| 10.3203 |
| 10.3278 |
| 10.3826 |
| 10.3116 |
| 10.2872 |
| 10.2658 |
| 10.3099 |
| 10.2806 |
| 10.2849 |
| 10.4406 |
| 10.4710 |
| 10.4473 |
| 10.4607 |
| 10.4418 |
| 10.3444 |
| 10.3691 |
| 10.3359 |
| 10.3531 |
| 10.3039 |
| 10.2807 |
| 10.3123 |
| 10.2494 |
| 10.3280 |
| 10.2567 |
| 10.3075 |
| 10.3562 |
| 10.3464 |
| 10.3504 |
| 10.3564 |
| 10.3448 |
| 10.3141 |
| 10.2643 |
| 10.4523 |
| 10.4979 |
| 10.4458 |
| 10.4660 |
| 10.4128 |
| 10.4164 |
| 10.4340 |
| 10.3442 |
| 10.3363 |
| 10.3404 |
| 10.3116 |
| 10.3071 |
| 10.2778 |
| 10.3075 |
| 10.2928 |
| 10.2741 |
| 10.2935 |
| 10.2691 |
| 10.2546 |
| 10.2773 |
| 10.2692 |
| 10.2388 |
| 10.2359 |
| 10.3253 |
| 10.3431 |
| 10.3204 |
| 10.2193 |
| 10.3620 |
| 10.2619 |
| 10.2209 |
| 10.2237 |
| 10.2356 |
| 10.2422 |
| 10.2010 |
| 10.2304 |
| 10.2585 |
| 10.3232 |
| 10.3196 |
| 10.3373 |
| 10.3730 |
| 10.3923 |
| 10.3977 |
| 10.4071 |
| 10.3942 |
| 10.4334 |
| 10.5067 |
| 10.4784 |
| 10.5428 |
| 10.5127 |
| 10.4570 |
| 10.4187 |
| 10.4655 |
| 10.5994 |
| 10.5672 |
| 10.5485 |
| 10.4840 |
| 10.4193 |
| 10.4350 |
| 10.3914 |
| 10.3771 |
| 10.3334 |
| 10.3462 |
| 10.3705 |
| 10.3825 |
| 10.3459 |
| 10.3425 |
| 10.3390 |
| 10.3915 |
| 10.3102 |
| 10.3857 |
| 10.4068 |
| 10.3879 |
| 10.4357 |
| 10.2966 |
| 10.3145 |
| 10.3760 |
| 10.2859 |
| 10.2770 |
| 10.2272 |
| 10.3077 |
| 10.3118 |
| 10.3801 |
| 10.3739 |
| 10.5555 |
| 10.3739 |
| 10.5369 |
| 10.2777 |
| 10.1190 |
| 10.1243 |
| 10.0702 |
| 10.0238 |
| 10.0858 |
| 10.1472 |
| 10.1962 |
| 10.2718 |
| 10.2851 |
| 8.3464 |
| 8.1225 |
| 8.2718 |
| 8.1928 |
| 8.1705 |
| 8.3673 |
| 8.1179 |
| 8.0206 |
| 7.8137 |
| 7.7960 |
| 7.9028 |
| 7.7532 |
| 7.7629 |
| 7.8394 |
| 7.9036 |
| 7.8845 |
| 7.6959 |
| 7.6475 |
| 7.5770 |
| 7.6174 |
| 7.4051 |
| 7.3936 |
| 7.4088 |
| 7.2883 |
| 7.2820 |
| 7.2815 |
| 7.2468 |
| 7.4027 |
| 7.5013 |
| 7.6406 |
| 7.6160 |
| 7.6172 |
| 7.5682 |
| 7.6114 |
| 7.6738 |
| 7.8070 |
| 7.7715 |
| 7.7328 |
| 7.7908 |
| 7.8225 |
| 7.7773 |
| 7.8776 |
| 7.9570 |
| 7.8625 |
| 7.8620 |
| 7.9368 |
| 7.9157 |
| 7.9415 |
| 7.8925 |
| 7.8775 |
| 7.9208 |
| 7.9811 |
| 8.0344 |
| 7.9887 |
| 8.1076 |
| 8.1123 |
| 8.1281 |
| 8.2261 |
| 8.2028 |
| 8.2580 |
| 8.1659 |
| 8.2048 |
| 8.2361 |
| 8.2391 |
| 8.2467 |
| 8.1997 |
| 8.2166 |
| 8.1866 |
| 8.2080 |
| 8.2718 |
| 8.1525 |
| 8.2657 |
| 8.2853 |
| 8.3409 |
| 8.3172 |
| 8.3023 |
| 8.4862 |
| 8.1793 |
| 8.2403 |
| 8.1908 |
| 8.1982 |
| 8.3306 |
| 8.2270 |
| 8.0061 |
| 8.1144 |
| 8.1474 |
| 8.2369 |
| 8.1319 |
| 8.1580 |
| 8.2114 |
| 8.1196 |
| 8.1762 |
| 8.1748 |
| 8.1829 |
| 8.4058 |
| 8.4360 |
| 8.4712 |
| 8.4739 |
| 8.5169 |
| 8.6190 |
| 8.5765 |
| 8.4672 |
| 8.5037 |
| 8.5821 |
| 8.4540 |
| 8.4834 |
| 8.5486 |
| 8.4444 |
| 8.3680 |
| 8.4573 |
| 8.3693 |
| 8.2695 |
| 8.2403 |
| 8.0748 |
| 8.1524 |
| 8.1518 |
| 8.1595 |
| 8.2315 |
| 8.3023 |
| 7.9641 |
| 8.1167 |
| 8.2848 |
| 8.2723 |
| 8.3341 |
| 8.3933 |
| 8.4187 |
| 8.4107 |
| 8.4261 |
| 8.4706 |
| 8.4651 |
| 8.4382 |
| 8.4545 |
| 8.3697 |
| 8.4257 |
| 8.4234 |
| 8.4371 |
| 8.4379 |
| 8.4433 |
| 8.4614 |
| 8.3637 |
| 8.4229 |
| 8.5258 |
| 8.3941 |
| 8.1798 |
| 8.6213 |
| 8.7225 |
| 8.8666 |
| 8.6946 |
| 9.0048 |
| 9.0865 |
| 9.2717 |
| 9.0412 |
| 9.2139 |
| 8.8211 |
| 9.0622 |
| 9.2495 |
| 9.2172 |
| 9.4634 |
| 9.4869 |
| 9.6074 |
| 9.6420 |
| 9.5708 |
| 9.5587 |
| 9.6086 |
| 9.6421 |
| 9.5688 |
| 9.5520 |
| 9.5820 |
| 9.5553 |
| 9.5395 |
| 9.5531 |
| 9.5229 |
| 9.6082 |
| 9.5599 |
| 9.5637 |
| 9.4773 |
| 9.4841 |
| 9.4618 |
| 9.5087 |
| 9.4849 |
| 9.5123 |
| 9.4924 |
| 9.4110 |
| 9.4464 |
| 9.3767 |
| 9.4239 |
| 9.5324 |
| 9.4718 |
| 9.4358 |
| 9.3652 |
| 9.2455 |
| 9.3333 |
| 9.1850 |
| 9.4415 |
| 9.4324 |
| 9.5274 |
| 9.3917 |
| 9.5109 |
| 9.5375 |
| 9.5851 |
| 9.6353 |
| 9.5180 |
| 9.4833 |
| 9.4942 |
| 9.3955 |
| 9.3576 |
| 9.2702 |
| 9.2631 |
| 9.2847 |
| 9.1238 |
| 9.0573 |
| 9.0366 |
| 8.9988 |
| 9.0348 |
| 9.0372 |
| 8.8895 |
| 8.8481 |
| 8.7989 |
| 8.6760 |
| 8.5581 |
| 8.6039 |
| 8.7102 |
| 8.6892 |
| 8.6355 |
| 8.6048 |
| 8.6143 |
| 8.7269 |
| 8.7862 |
| 8.8151 |
| 8.9071 |
| 8.9474 |
| 8.9164 |
| 8.7743 |
| 8.7975 |
| 8.7720 |
| 8.7328 |
| 8.5291 |
| 8.5277 |
| 8.4843 |
| 8.4398 |
| 8.4091 |
| 8.0977 |
| 8.3966 |
| 8.3598 |
| 8.2586 |
| 8.1830 |
| 8.2353 |
| 8.3227 |
| 8.3536 |
| 8.3408 |
| 8.2567 |
| 8.1393 |
| 8.1993 |
| 7.9928 |
| 8.0238 |
| 7.9571 |
| 7.8166 |
| 7.8294 |
| 7.8954 |
| 7.9054 |
| 7.7657 |
| 7.6242 |
| 7.5146 |
| 7.5919 |
| 7.5466 |
| 7.5607 |