Historia de las tarifas diarias MTL /PEN desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 11.3588 sol peruano
el mínimo en
1 lira maltesa = 7.5797 sol peruano
la historia precio de PEN / MTL
Date | MTL/PEN |
| 9.4657 |
| 9.3405 |
| 9.3528 |
| 9.3391 |
| 9.1614 |
| 9.1697 |
| 9.2883 |
| 9.3003 |
| 9.3392 |
| 9.3622 |
| 9.4959 |
| 9.5389 |
| 9.5988 |
| 9.5848 |
| 9.7036 |
| 9.5963 |
| 9.5689 |
| 9.4803 |
| 9.4265 |
| 9.4473 |
| 9.5202 |
| 9.4959 |
| 9.5699 |
| 9.3914 |
| 9.4349 |
| 9.5279 |
| 9.5734 |
| 9.4504 |
| 9.3641 |
| 9.5083 |
| 9.6390 |
| 9.4927 |
| 9.4304 |
| 9.2621 |
| 9.2784 |
| 9.2513 |
| 9.2875 |
| 9.3119 |
| 9.3214 |
| 9.4427 |
| 9.3750 |
| 9.4435 |
| 9.2295 |
| 9.2469 |
| 9.3157 |
| 9.3357 |
| 9.2085 |
| 9.2445 |
| 9.2173 |
| 9.1361 |
| 9.1799 |
| 9.1634 |
| 9.2876 |
| 9.2663 |
| 9.4921 |
| 9.4866 |
| 9.6623 |
| 9.6165 |
| 9.4696 |
| 9.4151 |
| 9.4258 |
| 9.5698 |
| 9.5916 |
| 9.7325 |
| 9.6811 |
| 9.7915 |
| 9.6180 |
| 9.4784 |
| 9.4615 |
| 9.4469 |
| 9.4829 |
| 9.4400 |
| 9.3836 |
| 9.2887 |
| 9.1501 |
| 9.2681 |
| 9.2054 |
| 9.1651 |
| 9.1630 |
| 9.1415 |
| 8.9514 |
| 9.1201 |
| 8.7627 |
| 9.0221 |
| 9.1351 |
| 8.9903 |
| 8.9338 |
| 8.9483 |
| 9.1604 |
| 9.2891 |
| 9.3665 |
| 9.3246 |
| 9.2287 |
| 9.1704 |
| 9.3453 |
| 9.3163 |
| 9.1253 |
| 9.1324 |
| 9.2408 |
| 9.2133 |
| 9.2846 |
| 9.1672 |
| 9.3884 |
| 9.3884 |
| 9.4019 |
| 9.7094 |
| 9.4455 |
| 9.4642 |
| 9.9253 |
| 9.8386 |
| 9.9280 |
| 10.2445 |
| 10.0644 |
| 10.1524 |
| 10.2813 |
| 10.3788 |
| 10.4385 |
| 10.5372 |
| 10.6283 |
| 10.6660 |
| 10.7333 |
| 10.6571 |
| 10.5014 |
| 10.6138 |
| 10.8353 |
| 10.7950 |
| 10.7441 |
| 10.6597 |
| 11.0026 |
| 11.1808 |
| 11.2160 |
| 11.2516 |
| 11.2953 |
| 11.3275 |
| 11.2095 |
| 11.2549 |
| 11.1877 |
| 11.1911 |
| 11.2427 |
| 10.7704 |
| 10.7147 |
| 10.9375 |
| 10.7873 |
| 11.0617 |
| 10.9664 |
| 11.0175 |
| 10.8971 |
| 10.8687 |
| 10.7412 |
| 10.4545 |
| 10.7801 |
| 10.6685 |
| 10.7169 |
| 10.1905 |
| 10.0500 |
| 10.2933 |
| 10.2543 |
| 10.3334 |
| 10.2236 |
| 10.2637 |
| 10.3479 |
| 10.3049 |
| 10.2235 |
| 10.2278 |
| 10.2934 |
| 10.1693 |
| 10.2277 |
| 10.3324 |
| 10.2999 |
| 10.2569 |
| 10.1645 |
| 10.1621 |
| 10.0209 |
| 9.9311 |
| 10.1241 |
| 9.8885 |
| 9.8053 |
| 9.8995 |
| 9.8335 |
| 9.8527 |
| 9.8572 |
| 9.7585 |
| 9.7285 |
| 9.8691 |
| 9.7173 |
| 9.8168 |
| 9.8484 |
| 9.8970 |
| 9.7234 |
| 9.6862 |
| 9.6709 |
| 9.3683 |
| 9.2552 |
| 9.3367 |
| 9.2454 |
| 9.2030 |
| 9.1728 |
| 9.0431 |
| 8.8777 |
| 8.6966 |
| 8.7138 |
| 8.5961 |
| 8.5970 |
| 8.5681 |
| 8.6142 |
| 8.6168 |
| 8.7023 |
| 8.8272 |
| 8.8148 |
| 9.1543 |
| 9.2612 |
| 8.9480 |
| 8.5769 |
| 8.5345 |
| 8.6177 |
| 8.7221 |
| 8.5411 |
| 8.5828 |
| 8.6688 |
| 8.6512 |
| 8.6518 |
| 8.5713 |
| 8.7137 |
| 8.7020 |
| 8.7519 |
| 8.6864 |
| 8.6869 |
| 8.6347 |
| 8.6587 |
| 8.6247 |
| 8.6723 |
| 8.6322 |
| 8.6394 |
| 8.5645 |
| 8.6157 |
| 8.5224 |
| 8.6038 |
| 8.6759 |
| 8.7313 |
| 8.7252 |
| 8.8549 |
| 8.8552 |
| 8.5669 |
| 8.5735 |
| 8.6160 |
| 8.6137 |
| 8.6568 |
| 8.7643 |
| 8.7553 |
| 8.7914 |
| 8.8477 |
| 8.7229 |
| 8.6772 |
| 8.7218 |
| 8.6427 |
| 8.6431 |
| 8.6654 |
| 8.6852 |
| 8.6301 |
| 8.6341 |
| 8.7033 |
| 8.7177 |
| 8.6796 |
| 8.7367 |
| 8.7508 |
| 8.7531 |
| 8.7538 |
| 8.8714 |
| 8.9311 |
| 8.8157 |
| 8.9331 |
| 8.9523 |
| 9.0436 |
| 8.9186 |
| 8.8386 |
| 8.9350 |
| 8.9278 |
| 8.9240 |
| 9.0059 |
| 8.8197 |
| 8.9356 |
| 8.8777 |
| 8.9037 |
| 8.9998 |
| 8.8956 |
| 8.9191 |
| 9.0214 |
| 9.0133 |
| 8.9812 |
| 8.9456 |
| 8.9492 |
| 8.8699 |
| 8.7307 |
| 8.7992 |
| 8.9092 |
| 8.9344 |
| 8.9152 |
| 8.9928 |
| 8.9238 |
| 8.9237 |
| 8.8873 |
| 8.9576 |
| 8.9079 |
| 8.8573 |
| 9.0297 |
| 9.0556 |
| 9.1127 |
| 9.1559 |
| 9.1904 |
| 9.3011 |
| 9.2921 |
| 9.2406 |
| 9.3321 |
| 9.4075 |
| 9.3655 |
| 9.3235 |
| 9.3891 |
| 9.3504 |
| 9.2827 |
| 9.2795 |
| 9.1744 |
| 9.1737 |
| 8.9746 |
| 9.0577 |
| 8.9445 |
| 9.0389 |
| 8.8752 |
| 8.9416 |
| 8.9775 |
| 8.8667 |
| 8.8075 |
| 8.8695 |
| 8.9236 |
| 8.9515 |
| 8.9363 |
| 8.9907 |
| 9.0470 |
| 8.9940 |
| 8.9686 |
| 9.0117 |
| 8.9094 |
| 8.8977 |
| 8.9149 |
| 8.9188 |
| 8.7971 |
| 8.6913 |
| 8.6410 |
| 8.6142 |
| 8.4699 |
| 8.5430 |
| 8.5336 |
| 8.5707 |
| 8.5075 |
| 8.5652 |
| 8.3578 |
| 8.3578 |
| 8.2437 |
| 8.1971 |
| 8.0480 |
| 8.1039 |
| 8.0503 |
| 8.1924 |
| 8.1062 |
| 8.1342 |
| 8.1085 |
| 8.0177 |
| 8.0270 |
| 8.0270 |
| 8.2320 |
| 8.1854 |
| 8.2553 |
| 8.3205 |
| 8.3392 |
| 8.2087 |
| 8.2483 |
| 8.2763 |
| 8.4230 |
| 8.5651 |
| 8.4486 |
| 8.4207 |
| 8.5255 |
| 8.7002 |
| 8.5954 |
| 8.5069 |
| 8.7165 |
| 8.8283 |
| 8.8353 |
| 8.7980 |
| 8.8307 |
| 8.8982 |
| 8.6699 |
| 8.7375 |
| 8.7794 |
| 8.6210 |
| 8.5931 |
| 8.7119 |
| 8.5092 |
| 8.4718 |
| 8.4380 |
| 8.5320 |
| 8.5220 |
| 8.7234 |
| 8.7170 |
| 8.7937 |
| 8.6904 |
| 8.7085 |
| 8.7944 |
| 8.8216 |
| 8.7105 |
| 8.5439 |
| 8.5928 |
| 8.9701 |
| 8.8332 |
| 8.7914 |
| 8.8453 |
| 8.8289 |
| 8.8318 |
| 9.0316 |
| 9.0708 |
| 9.1959 |
| 9.0626 |
| 8.8021 |
| 8.6831 |
| 8.6892 |
| 8.6723 |
| 8.6380 |
| 8.6420 |
| 8.5070 |
| 8.5981 |
| 8.5168 |
| 8.3282 |
| 8.3388 |
| 8.3327 |
| 8.2961 |
| 8.4184 |
| 8.4122 |
| 8.5581 |
| 8.5207 |
| 8.3981 |
| 8.4678 |
| 8.3316 |
| 8.4613 |
| 8.3880 |
| 8.4745 |
| 8.8579 |
| 8.3666 |
| 8.2142 |
| 8.1362 |
| 8.2250 |
| 8.0128 |
| 8.1330 |
| 8.1794 |
| 8.2994 |
| 8.3719 |
| 8.3027 |
| 8.2876 |
| 8.0278 |
| 8.0555 |
| 8.3018 |
| 8.1853 |
| 8.1642 |
| 7.9341 |
| 7.8175 |
| 7.6878 |
| 7.8776 |
| 7.8086 |
| 7.8543 |
| 7.6211 |
| 7.8283 |
| 8.0683 |
| 8.1570 |
| 8.1535 |
| 8.0933 |
| 8.0817 |
| 7.8976 |
| 8.1497 |
| 8.2337 |
| 8.2782 |
| 8.4559 |
| 8.4570 |
| 8.5895 |
| 8.4830 |
| 8.4981 |
| 8.4462 |
| 8.4978 |
| 8.4875 |
| 8.5024 |
| 8.6074 |
| 8.6552 |
| 8.6135 |
| 8.5383 |
| 8.5610 |
| 8.5855 |
| 8.6079 |
| 8.5784 |
| 8.7183 |
| 8.7066 |
| 8.7406 |
| 8.7186 |
| 8.7604 |
| 8.7215 |
| 8.7903 |
| 8.8290 |
| 8.7941 |
| 8.9191 |
| 8.8859 |
| 8.8179 |
| 8.8283 |
| 8.7691 |
| 8.8679 |
| 8.9036 |
| 8.9324 |
| 9.0700 |
| 9.0594 |
| 8.9319 |
| 8.9531 |
| 8.9777 |
| 9.0172 |
| 9.0525 |
| 9.0945 |
| 9.0594 |
| 8.9768 |
| 8.9790 |
| 8.9763 |
| 8.9618 |
| 8.9031 |
| 8.9931 |
| 8.8738 |
| 8.9029 |
| 8.9088 |
| 8.9928 |
| 8.8503 |
| 8.8543 |
| 8.9407 |
| 8.8367 |
| 8.8307 |
| 8.7943 |
| 8.7533 |
| 8.7422 |
| 8.8706 |
| 8.8109 |
| 8.7402 |
| 8.7922 |
| 8.7442 |
| 8.6475 |
| 8.6116 |
| 8.6322 |
| 8.6393 |
| 8.7575 |
| 8.7019 |
| 8.6527 |
| 8.6195 |
| 8.6146 |
| 8.5101 |
| 8.4104 |
| 8.3556 |
| 8.4636 |
| 8.5348 |
| 8.5105 |
| 8.4615 |
| 8.3066 |
| 8.0722 |
| 7.9302 |
| 7.8673 |
| 8.0015 |
| 8.0418 |
| 7.9125 |
| 7.8651 |
| 7.8392 |
| 7.7435 |
| 10.2302 |
| 9.9937 |
| 10.0022 |
| 10.2378 |
| 10.2756 |
| 10.4696 |
| 10.2836 |
| 10.2087 |
| 10.1571 |
| 10.1212 |
| 9.9530 |
| 10.0361 |
| 9.9269 |
| 10.2206 |
| 10.2655 |
| 10.1392 |
| 10.1229 |
| 10.0525 |
| 10.0634 |
| 9.8931 |
| 9.9911 |
| 10.1956 |
| 10.0794 |
| 10.2016 |
| 10.1884 |
| 10.0372 |
| 10.0733 |
| 9.9778 |
| 9.9177 |
| 9.8854 |
| 9.9791 |
| 9.9719 |
| 9.9350 |
| 10.0397 |
| 10.0512 |
| 10.1480 |
| 10.0723 |
| 10.0767 |
| 9.9066 |
| 9.8764 |
| 9.8737 |
| 9.7804 |
| 9.7221 |
| 9.7725 |
| 9.7504 |
| 9.6313 |
| 9.6193 |
| 9.6352 |
| 9.6215 |
| 9.6017 |
| 9.6748 |
| 9.7640 |
| 9.8839 |
| 9.9794 |
| 9.8581 |
| 9.6273 |
| 9.5994 |
| 9.5337 |
| 9.5434 |
| 9.4208 |
| 9.4623 |
| 9.5312 |
| 9.6314 |
| 9.6543 |
| 9.5936 |
| 9.6028 |
| 9.7080 |
| 9.6599 |
| 9.7051 |
| 9.5587 |
| 9.7029 |
| 9.6351 |
| 9.5377 |
| 9.4817 |
| 9.6185 |
| 9.7171 |
| 9.5767 |
| 9.5627 |
| 9.5664 |
| 9.8086 |
| 9.7072 |
| 9.7634 |
| 9.7771 |
| 9.7465 |
| 9.5766 |
| 9.4015 |
| 9.5120 |
| 9.3924 |
| 9.4415 |
| 9.2813 |
| 9.3002 |
| 9.0665 |
| 9.1302 |
| 9.1142 |
| 9.1746 |
| 9.3293 |
| 9.6043 |
| 9.7415 |
| 9.6823 |
| 9.7357 |
| 9.6161 |
| 9.5364 |
| 9.3688 |
| 9.3825 |
| 9.2621 |
| 9.1373 |
| 9.2347 |
| 9.4619 |
| 9.4691 |
| 9.5017 |
| 9.4168 |
| 9.2963 |
| 9.3066 |
| 9.3366 |
| 9.3558 |
| 9.6668 |
| 9.3325 |
| 9.2690 |
| 9.3710 |
| 9.3642 |
| 9.2481 |
| 9.1366 |
| 9.1409 |
| 9.1310 |
| 9.0246 |
| 9.2080 |
| 9.2063 |
| 9.1429 |
| 9.3028 |
| 9.4742 |
| 9.5265 |
| 9.5762 |
| 9.7325 |
| 9.7543 |
| 9.8508 |
| 9.8793 |
| 9.8553 |
| 9.7602 |
| 10.0043 |
| 10.1387 |
| 10.0197 |
| 10.0529 |
| 9.9201 |
| 9.8419 |
| 9.7085 |
| 9.8989 |
| 9.9366 |
| 9.9462 |
| 9.9924 |
| 10.2952 |
| 10.4078 |
| 10.2466 |
| 10.1949 |
| 10.3113 |
| 10.2333 |
| 10.0619 |
| 9.9535 |
| 9.9735 |
| 9.8716 |
| 9.8634 |
| 9.6559 |
| 9.5915 |
| 9.5804 |
| 9.5897 |
| 9.4925 |
| 9.6016 |
| 9.5099 |
| 9.4326 |
| 9.5939 |
| 9.7998 |
| 9.7406 |
| 9.5712 |
| 9.7001 |
| 9.9144 |
| 9.9229 |
| 9.9329 |
| 9.8564 |
| 9.8249 |
| 9.7744 |
| 9.9885 |
| 9.9098 |
| 9.7600 |
| 9.7456 |
| 9.6269 |
| 9.6837 |
| 9.6570 |
| 9.7683 |