Historia de las tarifas diarias MTL /MGA desde lunes, 29 octubre 2007.
Se alcanzó el máximo en
1 lira maltesa = 11 889.1451 ariari
el mínimo en
1 lira maltesa = 5 982.1337 ariari
Date | MTL/MGA |
---|---|
11 217.1442 | |
11 214.2325 | |
11 114.0694 | |
11 118.8912 | |
11 085.0920 | |
10 972.4435 | |
10 824.3420 | |
11 030.1654 | |
10 938.5977 | |
11 070.3238 | |
11 390.0769 | |
11 459.2826 | |
11 383.8341 | |
11 483.0655 | |
11 384.7426 | |
11 413.7200 | |
11 349.3361 | |
11 419.0077 | |
11 538.5977 | |
11 613.5337 | |
11 719.6599 | |
11 879.5481 | |
11 846.8437 | |
11 640.8572 | |
11 507.3375 | |
11 519.4037 | |
11 552.2246 | |
11 517.4703 | |
11 281.1321 | |
11 284.7193 | |
11 191.9171 | |
11 242.5111 | |
11 098.0899 | |
11 173.6548 | |
11 076.3569 | |
11 160.2376 | |
11 230.0256 | |
11 263.8947 | |
11 346.4943 | |
11 416.0261 | |
11 386.9555 | |
11 425.9958 | |
11 410.7151 | |
11 512.2758 | |
11 395.9469 | |
11 717.7265 | |
11 666.8996 | |
11 517.8663 | |
11 504.4258 | |
11 465.4787 | |
11 217.8896 | |
10 991.3813 | |
10 986.3965 | |
11 104.4258 | |
11 145.3762 | |
11 212.5320 | |
11 240.2516 | |
11 332.5879 | |
11 175.9376 | |
10 842.0685 | |
10 714.2791 | |
10 612.9513 | |
10 674.2604 | |
10 799.4177 | |
10 717.6567 | |
10 793.7573 | |
10 863.9180 | |
11 294.9686 | |
11 325.0175 | |
11 107.5239 | |
11 029.2802 | |
10 949.4759 | |
10 847.7522 | |
10 684.0671 | |
10 476.3802 | |
10 295.9236 | |
10 337.4563 | |
9 989.0287 | |
9 856.0214 | |
9 783.9739 | |
9 743.1633 | |
9 578.5465 | |
9 613.6967 | |
9 372.0242 | |
9 759.0496 | |
9 864.0811 | |
9 680.8526 | |
9 759.2593 | |
9 538.3415 | |
9 727.2770 | |
9 956.3941 | |
10 014.8148 | |
10 010.8782 | |
9 943.3962 | |
9 596.9951 | |
9 920.9644 | |
10 031.9590 | |
9 960.0280 | |
9 800.3727 | |
10 033.8924 | |
10 141.2765 | |
10 010.1328 | |
9 716.3755 | |
9 916.7948 | |
9 855.8351 | |
10 050.4775 | |
10 347.8686 | |
10 272.5600 | |
10 095.0384 | |
10 409.7834 | |
10 493.4079 | |
10 506.7086 | |
10 601.7470 | |
10 446.1449 | |
10 532.4948 | |
10 592.0335 | |
10 475.4018 | |
10 451.2695 | |
10 500.5823 | |
10 427.1838 | |
10 436.0121 | |
10 465.1759 | |
10 479.7577 | |
10 454.9732 | |
10 560.0280 | |
10 714.4654 | |
10 728.2786 | |
10 706.0564 | |
10 719.4736 | |
10 655.5323 | |
10 691.2183 | |
10 760.8665 | |
10 773.8411 | |
10 731.2136 | |
10 837.0137 | |
10 778.7561 | |
10 628.9308 | |
10 717.7498 | |
10 674.4934 | |
10 554.2744 | |
10 478.3834 | |
10 669.4619 | |
10 397.2979 | |
10 805.9865 | |
10 527.3701 | |
10 481.0389 | |
10 903.7037 | |
10 692.1034 | |
10 695.7372 | |
10 700.7454 | |
10 642.3713 | |
10 667.2024 | |
10 615.9329 | |
10 634.8707 | |
10 652.0149 | |
10 558.7468 | |
10 440.9038 | |
10 410.0629 | |
10 477.6380 | |
10 419.4969 | |
10 560.4007 | |
10 680.8293 | |
10 607.3608 | |
10 414.4421 | |
10 650.7338 | |
10 659.1428 | |
10 672.9560 | |
10 960.6103 | |
11 145.3063 | |
11 036.2683 | |
10 661.1461 | |
10 930.4449 | |
10 907.7102 | |
10 520.5218 | |
10 816.2357 | |
10 920.3820 | |
10 787.6543 | |
10 664.7799 | |
10 822.7813 | |
10 772.0009 | |
10 715.4903 | |
10 688.5861 | |
10 570.1141 | |
10 602.2129 | |
10 657.1628 | |
10 609.1544 | |
10 707.2444 | |
10 575.3785 | |
10 574.3303 | |
10 465.0594 | |
10 483.2518 | |
10 519.4969 | |
10 255.9515 | |
10 202.8418 | |
10 166.5735 | |
10 119.2872 | |
10 124.0624 | |
10 138.3881 | |
9 977.0324 | |
9 854.5306 | |
9 712.5320 | |
9 718.3788 | |
9 610.4822 | |
9 633.5430 | |
9 584.9988 | |
9 577.8011 | |
9 540.6243 | |
9 491.8472 | |
9 637.3399 | |
9 387.0720 | |
9 478.7328 | |
9 767.8546 | |
9 627.5332 | |
9 424.2721 | |
9 381.9008 | |
9 435.6627 | |
9 494.8987 | |
9 485.7675 | |
9 505.9865 | |
9 645.2131 | |
9 559.1894 | |
9 569.4852 | |
9 423.7829 | |
6 319.4270 | |
9 428.0689 | |
9 454.3676 | |
9 355.8584 | |
9 607.5239 | |
9 602.4225 | |
9 485.4414 | |
9 452.2013 | |
9 557.6753 | |
9 563.4288 | |
9 457.9548 | |
9 514.8381 | |
9 646.9835 | |
9 585.7908 | |
9 612.3224 | |
9 532.7044 | |
9 583.2518 | |
9 533.1470 | |
9 626.9741 | |
9 589.2383 | |
9 477.5914 | |
9 486.0703 | |
9 543.8854 | |
9 558.6769 | |
9 635.9655 | |
9 651.4792 | |
9 542.4179 | |
9 610.1328 | |
9 614.3955 | |
9 581.7843 | |
9 516.8181 | |
9 478.4766 | |
9 512.5553 | |
9 431.1437 | |
9 472.2572 | |
9 419.4969 | |
9 517.5169 | |
9 376.8926 | |
9 356.9299 | |
9 345.4694 | |
9 311.6003 | |
9 336.3382 | |
9 333.8691 | |
9 401.1414 | |
9 393.8737 | |
9 280.8060 | |
9 398.2996 | |
9 657.3725 | |
9 609.5271 | |
9 368.7398 | |
9 344.4444 | |
9 398.2530 | |
9 386.1868 | |
9 311.2509 | |
9 636.2218 | |
9 582.9024 | |
9 715.5136 | |
9 474.8195 | |
9 406.7552 | |
9 324.7379 | |
9 368.6699 | |
9 502.6788 | |
9 399.0683 | |
9 268.1575 | |
9 363.8481 | |
9 317.0976 | |
9 054.1812 | |
9 086.7459 | |
9 048.6140 | |
8 830.4449 | |
8 853.2029 | |
8 858.3974 | |
8 966.2474 | |
9 172.0475 | |
9 243.3962 | |
9 064.5236 | |
9 106.8251 | |
9 159.9581 | |
9 159.9814 | |
9 335.7559 | |
9 179.0589 | |
8 892.4761 | |
8 944.7240 | |
9 029.8160 | |
9 041.3464 | |
9 073.8877 | |
9 100.8852 | |
9 261.5886 | |
9 231.7959 | |
9 177.6846 | |
9 288.5395 | |
9 057.6054 | |
9 023.6664 | |
9 037.1069 | |
9 116.6783 | |
9 128.2553 | |
9 146.9602 | |
9 272.0708 | |
9 296.2264 | |
9 331.8425 | |
9 087.0953 | |
9 120.2190 | |
8 923.2239 | |
8 900.3727 | |
8 710.3191 | |
8 903.1447 | |
8 850.3378 | |
8 681.8775 | |
8 602.4458 | |
8 440.2982 | |
8 426.9509 | |
8 401.8169 | |
8 280.4100 | |
8 296.2963 | |
8 324.8311 | |
8 286.6760 | |
8 226.1356 | |
8 201.1181 | |
8 160.4472 | |
8 196.0401 | |
8 213.3939 | |
8 034.9173 | |
7 887.0953 | |
7 793.5709 | |
7 939.4363 | |
8 152.9467 | |
8 047.9851 | |
8 211.9264 | |
8 408.7352 | |
8 068.8563 | |
8 180.9457 | |
8 062.3340 | |
7 975.5416 | |
8 108.7817 | |
8 041.4628 | |
7 995.8071 | |
7 933.3799 | |
7 950.6173 | |
8 010.0163 | |
8 108.0829 | |
7 793.6175 | |
7 855.8118 | |
7 569.9977 | |
7 328.9075 | |
7 569.2989 | |
7 757.5122 | |
7 952.9467 | |
8 049.8486 | |
8 133.4731 | |
8 173.3054 | |
8 193.1051 | |
8 179.8276 | |
8 157.6986 | |
8 060.7966 | |
8 190.0769 | |
8 353.1330 | |
8 245.0501 | |
8 129.2802 | |
8 179.1288 | |
8 069.1824 | |
8 196.1332 | |
8 160.0280 | |
8 180.0606 | |
8 264.6168 | |
8 164.4538 | |
8 033.5430 | |
7 983.6944 | |
8 006.0564 | |
7 842.3014 | |
7 966.4570 | |
8 039.3664 | |
7 916.8414 | |
7 736.5479 | |
7 752.1547 | |
7 774.0508 | |
7 797.4144 | |
8 154.0881 | |
8 352.0848 | |
8 413.0445 | |
8 633.9157 | |
8 631.1903 | |
8 585.0687 | |
8 389.8905 | |
8 385.9306 | |
8 322.6881 | |
8 369.0193 | |
8 416.9811 | |
8 337.6893 | |
8 360.3308 | |
8 434.9173 | |
8 491.1484 | |
8 358.3741 | |
8 351.9683 | |
8 259.3524 | |
8 189.2616 | |
8 203.7969 | |
8 190.1002 | |
8 270.7897 | |
8 268.6466 | |
8 155.5788 | |
8 102.3760 | |
8 183.2751 | |
8 114.6751 | |
8 147.3329 | |
8 156.6969 | |
8 055.1596 | |
8 135.4298 | |
8 202.1430 | |
8 064.8265 | |
8 165.2690 | |
8 206.6154 | |
8 222.0825 | |
8 353.2262 | |
7 820.2190 | |
7 969.2756 | |
8 220.2190 | |
8 450.1281 | |
8 384.5330 | |
8 135.1037 | |
8 114.1160 | |
8 479.1754 | |
8 620.5684 | |
8 890.7757 | |
8 535.7792 | |
8 499.4875 | |
8 612.3224 | |
8 564.1044 | |
8 280.6196 | |
8 294.6191 | |
8 389.3082 | |
7 833.7526 | |
8 374.9592 | |
8 436.1286 | |
8 327.3701 | |
8 168.9495 | |
8 103.0049 | |
8 166.8064 | |
8 022.4086 | |
7 900.9085 | |
7 814.4654 | |
7 757.3725 | |
7 474.4002 | |
7 734.3350 | |
7 719.1474 | |
7 630.4682 | |
7 404.0764 | |
7 452.5507 | |
7 464.4771 | |
7 476.2637 | |
7 489.1684 | |
7 400.0466 | |
7 404.9383 | |
7 009.8067 | |
7 236.3149 | |
7 245.9119 | |
7 234.1486 | |
7 306.9881 | |
7 362.0545 | |
7 400.5823 | |
7 566.4104 | |
7 720.1491 | |
7 853.5290 | |
7 890.3797 | |
7 836.2916 | |
7 795.3645 | |
8 027.2304 | |
8 087.1652 | |
7 997.4843 | |
8 003.9599 | |
7 847.9385 | |
7 807.8500 | |
7 787.8174 | |
7 762.3806 | |
7 837.0370 | |
7 798.2297 | |
7 855.0431 | |
7 812.7417 | |
7 875.7978 | |
7 783.3450 | |
7 735.8258 | |
7 756.7901 | |
7 692.4295 | |
7 514.6751 | |
7 697.5076 | |
7 689.9138 | |
7 611.4605 | |
7 561.3091 | |
7 624.8777 | |
7 585.3482 | |
7 585.6045 | |
7 687.0487 | |
7 648.8470 | |
7 577.0557 | |
7 595.9469 | |
7 537.9688 | |
7 476.9159 | |
7 557.9548 | |
7 629.9324 | |
7 565.3855 | |
7 468.4603 | |
7 468.9262 | |
7 405.2178 | |
7 366.0377 | |
7 263.2891 | |
7 225.5066 | |
7 191.7773 | |
7 184.7426 | |
7 172.6765 | |
7 258.4673 | |
7 196.8786 | |
7 210.4822 | |
7 177.8244 | |
7 108.2693 | |
7 031.1437 | |
7 090.4030 | |
7 071.2788 | |
6 901.9567 | |
7 098.7887 | |
7 059.2360 | |
7 137.6660 | |
7 099.8602 | |
7 039.8323 | |
6 953.7619 | |
6 856.8833 | |
6 779.7810 | |
6 749.6855 | |
6 766.9695 | |
6 790.7990 | |
6 785.3482 | |
6 781.3883 | |
6 786.8856 | |
6 774.2604 | |
6 700.9085 | |
6 612.2991 | |
6 671.9776 | |
6 624.7612 | |
6 741.1833 | |
6 753.7852 | |
6 696.1798 | |
6 653.2728 | |
6 605.8001 | |
6 621.0808 | |
6 617.1442 | |
6 627.2537 | |
6 621.9893 | |
6 665.2457 | |
6 773.2122 | |
6 703.8435 | |
6 099.2080 | |
6 023.3869 | |
6 031.4698 | |
6 065.5253 | |
6 068.8097 | |
6 084.3466 | |
6 062.1244 | |
6 026.0890 | |
6 079.3152 | |
6 091.0552 |